Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Palo Alto Networks, Inc.    PANW

PALO ALTO NETWORKS, INC.

(PANW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 19/02 10:04:00
bid / middle / ask theor. Change* Change Volume
247.87 / 248.09 / 248.31 -0.45% -0.45% 4 968
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/02 09:48:57
02/11/2020 02/12/2020 02/13/2020 02/14/2020 02/18/2020 Date
246.83(c) 244.72(c) 245.61(c) 247.25(c) 249.22(c) Last
-0.28% -0.85% +0.36% +0.67% +0.80% Change
561 989 1 211 368 868 368 631 591 964 217 Volume
249 247.39 244.2 247 247.55 Open
249.95 247.39 246.57 248.98 250.02 High
246.3 240.3 243.215 245.37 246.442 Low
Capitalization
Number of securities 97 957 435
Capitalization (USD) 24 412 951 951
Volumes Nyse
Session volume 73 885
Avg. Volume 20 sessions 783 943
Volume ratio 0.09
Session exchange 18 279 518$
Avg. Exchange 20 sessions 193 951 480$
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +0.97%
Change as of January 1 +7.77%
1-year price change +9.90%
10-year price change N/A
Extremes Nyse
10-year High (02/27/2019) 260.63
10-year Low (06/24/2013) 39.08
Indicators Nyse
STIM
RSI 14 days 62.23
MA20 242.29
MA50 236.71
MA100 230.79
MA20 / Price 2.07%
MA50 / Price 4.32%
MA100 / Price 6.72%
Last transactions Nyse
Time Price Quantity
09:48:57 am 247.405 100
09:48:57 am 247.55 100
09:48:57 am 247.56 100
09:48:00 am 247.84 100
09:48:00 am 247.84 100
09:48:00 am 247.84 100
09:48:00 am 247.74 100
09:48:00 am 247.74 100
09:48:00 am 247.84 100
09:48:00 am 247.84 100
09:47:54 am 247.84 100
09:47:52 am 247.8 100
09:47:52 am 247.8 100
09:47:52 am 247.72 100
09:47:52 am 247.8 100
09:47:51 am 247.81 100
09:47:51 am 247.81 100
09:47:24 am 247.805 100
09:47:20 am 248.15 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PALO ALTO NETWORKS, INC.
Daily chart PALO ALTO NETWORKS, INC.
Duration : Period :
Palo Alto Networks, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart