Stock PAAS PAN AMERICAN SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pan American Silver Corp. Nyse

Equities

PAAS

CA6979001089

Non-Gold Precious Metals & Minerals

Real-time Estimate Cboe BZX
Other stock markets
 02:15:33 2024-04-25 pm EDT 		5-day change 1st Jan Change
18.92 USD +1.58% Intraday chart for Pan American Silver Corp. -1.31% +15.19%
03:18pm Top deals in the global mining sector RE
Apr. 19 National Bank of Canada Outlines Ratings, Price Targets For Top Precious Metals Picks Ahead of Q1 Earnings Season MT

Quotes 5-day view

Delayed Quote Nyse
Pan American Silver Corp.(PAAS) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 19.07 $ 18.24 $ 18.62 $ 18.62 $ 18.82 $
Volume 4 199 110 5 167 323 3 467 867 2 109 812 3 791 745
Change +0.05% -4.35% +2.08% 0.00% +1.58%
Opening 19.08 18.12 18.14 18.45 18.63
High 19.35 18.68 18.75 18.74 18.9
Low 18.92 18.01 18.05 18.33 18.33

Performance

1 day+1.64%
1 week-1.31%
Current month+24.73%
1 month+33.69%
3 months+34.45%
6 months+25.57%
Current year+15.19%
1 year+9.49%
3 years-43.65%
5 years+49.05%
10 years+44.25%

Volumes

markets
Daily volume
3 788 236
Estimated daily volume
5 460 773
Avg. Volume 20 sessions
7 646 452
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
144 632 639.58
Record volume 1
26 353 750
Record volume 2
22 248 790
Record volume 3
21 696 080
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
6 755 516 252
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
99.93 %
Free-Float capitalization (USD)
6 777 056 355
Average Daily Capital Traded
2.14%

Highs and lows

1 week
18.01
Extreme 18.01
19.35
1 month
13.91
Extreme 13.91
20.60
Current year
12.16
Extreme 12.16
20.60
1 year
12.16
Extreme 12.16
20.60
3 years
12.16
Extreme 12.16
36.14
5 years
10.26
Extreme 10.26
40.11
10 years
5.38
Extreme 5.38
40.11

Indicators

Moving average 5 days
18.72
Moving average 20 days
17.63
Moving average 50 days
15.07
Moving average 100 days
15.01
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-20.34%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
60.51
RSI 14 days
64.36

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+1.58%-1.31%+15.19%+9.49% 6.76B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
+1.18%+0.96%+15.87%-2.18% 1.95B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
+1.38%-0.92%+43.67%+34.78% 1.3B
MAG SILVER CORP. Stock MAG Silver Corp.
+6.65%+5.43%+28.06%+1.03% 1.24B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
+1.89%+8.33%+45.00%-31.58% 648M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
+2.54%-1.02%+40.29%+0.83% 610M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
-1.10%-3.23%+18.42%-15.89% 263M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
+1.60%+1.60%+9.77%-15.11% 196M
SILVER MINES LIMITED Stock Silver Mines Limited
+2.86%-5.26%+12.50%-20.00% 176M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
+1.15%+8.64%-36.23%+266.67% 156M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
+8.62%+1.61%+28.57%-19.23% 74.18M
SILVER ONE RESOURCES INC. Stock Silver One Resources Inc.
-3.45%-6.67%+55.56%-9.68% 52.37M
Average+2.08%+1.04%+23.06%+16.59%
Weighted average by Cap.+2.04%+0.68%+21.41%+8.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc2601b52014beeac89d6823.11vwNHenXej3QytK72nUi15dmhXPSQ4YdqP7VQZi7EU.5CvBfEDFE4mEF3MV2ijgxHM__3esLDZPGOeWFEIytRehOrMCDusf35syfg
DatePriceVolumeDaily volume
02:00:32 pm 18.82 100 3,541,376
02:00:32 pm 18.82 137 3,541,276
02:00:31 pm 18.82 200 3,541,139
02:00:31 pm 18.82 100 3,540,939
02:00:30 pm 18.81 100 3,540,839
02:00:28 pm 18.82 100 3,540,739
02:00:25 pm 18.82 100 3,540,639
02:00:25 pm 18.82 100 3,540,539
02:00:17 pm 18.82 100 3,540,439
02:00:14 pm 18.81 195 3,540,339

Chart Pan American Silver Corp.

Chart Pan American Silver Corp.
More charts

Monthly variations

Annual change

2024+14.02%
2023-0.06%
2022-34.56%
2021-27.64%
2020+45.67%
2019+62.26%
2018-6.17%
2017+3.25%
2016+131.85%
2015-29.35%
2014-21.37%
2013-37.53%
2012-14.12%
2011-47.08%
2010+73.08%
2009+39.48%
2008-51.13%
2007+38.78%
2006+33.67%
2005+17.83%
2004+11.75%
2003+82.40%
2002+87.11%
2001+59.62%
2000-50.58%
1999+6.24%
1998-51.22%
1997+67.35%
1996-7.55%
1995+35.90%
  1. Stock Market
  2. Equities
  3. PAAS Stock
  4. PAAS Stock
  5. Quotes Pan American Silver Corp.