Stock PAAS PAN AMERICAN SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pan American Silver Corp.

Equities

PAAS

CA6979001089

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 04:15:13 2024-04-18 pm EDT 		5-day change 1st Jan Change
26.26 CAD +0.77% Intraday chart for Pan American Silver Corp. -2.01% +21.41%
12:52pm RBC Lifts Price Target on Pan American Silver to $20 From $19, Keeps Outperform Rating MT
Apr. 12 Patagonia Gold Reacquires COSE Property From Pan American Silver MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Pan American Silver Corp.(PAAS) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 26.3 $ 25.96 $ 26.06 $ 26.26 $
Volume 1 060 280 1 012 127 737 059 875 302
Change -0.42% -1.29% +0.39% +0.77%
Opening 26.51 25.80 26.20 26.39
High 26.85 26.16 26.78 26.50
Low 25.70 25.16 25.77 25.83

Performance

1 day+0.77%
1 week-2.01%
Current month+28.60%
1 month+36.77%
3 months+41.79%
6 months+26.19%
Current year+21.41%
1 year+9.97%
3 years-37.96%
5 years+55.02%
10 years+85.71%

Volumes

markets
Daily volume
875 302
Estimated daily volume
875 302
Avg. Volume 20 sessions
1 187 599
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
31 186 349.74
Avg. Volume 20 sessions USD
22 670 916.94
Record volume 1
14 488 270
Record volume 2
8 372 013
Record volume 3
6 608 459
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 937 703 661
Capitalization (USD)
6 937 703 661
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
99.93 %
Free-Float capitalization (CAD)
5 059 335 780
Free-Float capitalization (USD)
6 959 824 672
Average Daily Capital Traded
0.45%

Highs and lows

1 week
25.16
Extreme 25.16
26.85
1 month
18.37
Extreme 18.37
28.31
Current year
16.50
Extreme 16.5
28.31
1 year
16.50
Extreme 16.5
28.31
3 years
16.50
Extreme 16.5
43.95
5 years
13.83
Extreme 13.83
53.30
10 years
7.77
Extreme 7.77
53.30

Indicators

Moving average 5 days
26.20
Moving average 20 days
22.75
Moving average 50 days
19.84
Moving average 100 days
20.07
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-13.35%
Price spread / (MMA50)
-24.47%
Price spread / (MMA100)
-23.56%
STIM
RSI 9 days
76.34
RSI 14 days
76.01

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+0.77%-2.01%+21.41%+9.97% 6.94B
HECLA MINING COMPANY Stock Hecla Mining Company
0.00%-4.69%+9.77%-19.27% 3.26B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
-0.96%-14.33%+14.76%-3.81% 1.95B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
+6.10%+8.98%+45.01%+35.65% 1.33B
MAG SILVER CORP. Stock MAG Silver Corp.
+0.36%+0.18%+21.46%-7.10% 1.25B
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
-1.21%-6.50%+41.74%-5.60% 631M
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
-1.14%-10.31%+33.85%-38.52% 608M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
+6.90%+4.49%+22.37%-23.77% 268M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
+2.17%-4.08%+8.05%-13.76% 195M
SILVER MINES LIMITED Stock Silver Mines Limited
0.00%-5.13%+15.62%-22.92% 180M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
+6.58%+1.25%-41.30%+224.00% 142M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
+3.33%+8.77%+26.53%-34.04% 79.14M
SILVER ONE RESOURCES INC. Stock Silver One Resources Inc.
0.00%-13.04%+66.67%-7.69% 54.06M
AFTERMATH SILVER LTD. Stock Aftermath Silver Ltd.
-10.43%-11.60%+10.74%-2.37% 47.29M
Average+0.80%-3.60%+21.19%+6.48%
Weighted average by Cap.+0.56%-3.35%+20.88%+1.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b82f09a5f03f1d8f0.cHMr8BB0UQyWmMjM5GaCvbytjX7FnVylxsi1hNl2HAA.JjAewyItCzj09qugpiXq14iYwyuL2wb3g6Tn3KA8cHcWPB6peEA1S8TOkQ
DatePriceVolumeDaily volume
04:00:00 pm 26.26 100 864,400
04:00:00 pm 26.26 100 864,300
04:00:00 pm 26.26 200 864,200
04:00:00 pm 26.26 200 864,000
04:00:00 pm 26.26 200 863,800
04:00:00 pm 26.26 200 863,600
04:00:00 pm 26.26 200 863,400
04:00:00 pm 26.26 200 863,200
04:00:00 pm 26.26 100 863,000
04:00:00 pm 26.26 100 862,900

Chart Pan American Silver Corp.

Chart Pan American Silver Corp.
More charts

Monthly variations

Annual change

2024+21.41%
2023-2.13%
2022-29.97%
2021-28.11%
2020+42.72%
2019+54.34%
2018+1.79%
2017-3.31%
2016+124.75%
2015-15.95%
2014-13.62%
2013-33.42%
2012-16.34%
2011-45.57%
2010+63.33%
2009+19.28%
2008-39.95%
2007+19.01%
2006+34.19%
2005+13.94%
2004+4.17%
2003+50.33%
2002+83.01%
2001+63.66%
2000-46.75%
1999-0.65%
1998-45.80%
1997+73.33%
1996-10.81%
1995+71.93%
1994+3,064.71%
1993+183.33%
1992-60.00%
1991-51.61%
1990-43.64%
1989-35.29%
1988-52.78%
1987+80.00%
1986-16.67%
1985-36.00%
1984-28.57%
  1. Stock Market
  2. Equities
  3. PAAS Stock
  4. Quotes Pan American Silver Corp.