PANACEA BIOTEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.9 INR | +1.05% |
|
-3.84% | -17.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-09 | 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 144.45 ₹ | 146 ₹ | 144.2 ₹ | 137.45 ₹ | 138.9 ₹ |
| Volume | 799 356 | 133 221 | 88 324 | 121 914 | 58 545 |
| Change | +1.05% | +1.07% | -1.23% | -4.68% | +1.05% |
| Opening | 143.25 | 145.30 | 145.45 | 143.00 | 137 |
| High | 161.25 | 148.15 | 147.20 | 143.00 | 140.6 |
| Low | 142.55 | 144.05 | 143.10 | 136.75 | 135.8 |
Performance
| 1 day | +1.05% | ||
| 1 week | -3.84% | ||
| Current month | +14.27% | ||
| 1 month | +1.24% | ||
| 3 months | -18.58% | ||
| 6 months | -17.83% | ||
| Current year | -17.27% | ||
| 1 year | +14.89% | ||
| 3 years | -45.95% | ||
| 5 years | -32.78% | ||
| 10 years | -10.30% |
Volumes
marketsDaily volume
58 545
Estimated daily volume
58 545
Avg. Volume 20 sessions
249 943
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
34 717 082.70
Avg. Volume 20 sessions USD
415 285.74
Record volume 1
19 860 530
Record volume 2
8 770 594
Record volume 3
6 873 152
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
8 428 347 768
Capitalization (USD)
100 819 896
Net sales (INR)
4 599 460 000
Net sales (USD)
55 018 741
Number of employees
1 794
Sales / Employee (INR)
2 563 802
Sales / Employee (USD)
30 668
Free-Float
20.77 %
Free-Float capitalization (INR)
2 211 557 345
Free-Float capitalization (USD)
26 454 649
Average Daily Capital Traded
0.41%
Highs and lows
1 week
135.80
148.15
1 month
120.30161.25
Current year
120.30202.50
1 year
114.20202.50
3 years
107.00449.00
5 years
85.95449.00
10 years
83.70449.00
Indicators
Moving average 5 days
143.01
Moving average 20 days
136.14
Moving average 50 days
148.05
Moving average 100 days
158.15
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
58.52
RSI 14 days
53.10
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -3.84% | -17.27% | +14.89% | 101M | ||
| -0.16% | -4.06% | +22.08% | +53.96% | 44.25B | ||
| -0.16% | +1.17% | +19.80% | +44.00% | 22.33B | ||
| -0.45% | -5.18% | +10.34% | +51.71% | 13.36B | ||
| -0.78% | +7.42% | +3.22% | - | 13.24B | ||
| +1.04% | -4.48% | +37.09% | +88.18% | 11.27B | ||
| +0.30% | -2.60% | -6.38% | -14.35% | 7.15B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.77% | +1.84% | +10.00% | +20.34% | 5.24B | ||
| -0.74% | +0.43% | +7.31% | +21.63% | 4.61B | ||
| +1.59% | +0.82% | -9.98% | -21.39% | 4.43B | ||
| -0.40% | -3.14% | +12.27% | +11.26% | 4.05B | ||
| +1.68% | +2.25% | +36.64% | +184.38% | 3.88B | ||
| +1.53% | +1.24% | +24.13% | +116.19% | 3.53B | ||
| -2.49% | -3.98% | -0.90% | +62.74% | 3.19B | ||
| Average | +0.25% | -0.90% | +10.60% | +48.73% | ||
| Weighted average by Cap. | +0.03% | -1.30% | +16.26% | +50.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3109.I-uU6to5ejf37YND1RzFeREz2keDOf_5G2nhxiAhRdE.ZYDCoahDD1O0ptUZvXimP0tLnXGzCLybSQCro2tlF5plh8WhjU4IBYCyzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:28 am | 138.9 | 50 | 58,545 |
| 06:13:39 am | 138.9 | 64 | 58,495 |
| 05:59:42 am | 140 | 500 | 58,431 |
| 05:59:34 am | 138.2 | 600 | 57,931 |
| 05:59:20 am | 139.5 | 500 | 57,331 |
| 05:59:06 am | 138.5 | 550 | 56,831 |
| 05:57:21 am | 139.2 | 1 | 56,281 |
| 05:57:08 am | 139.5 | 457 | 56,280 |
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | +18.20% | ||
| 2022 | -28.49% | ||
| 2021 | -17.07% | ||
| 2020 | +82.44% | ||
| 2019 | -18.01% | ||
| 2018 | -34.09% | ||
| 2017 | +106.81% | ||
| 2016 | -12.44% | ||
| 2015 | -11.33% | ||
| 2014 | +44.35% | ||
| 2013 | -7.78% | ||
| 2012 | +51.80% | ||
| 2011 | -61.57% | ||
| 2010 | -3.82% | ||
| 2009 | +54.11% | ||
| 2008 | -66.11% | ||
| 2007 | -2.24% | ||
| 2006 | +33.43% | ||
| 2005 | +102.55% | ||
| 2004 | +180.52% | ||
| 2003 | -81.04% | ||
| 2002 | -19.35% | ||
| 2001 | -15.06% | ||
| 2000 | +83.52% | ||
| 1999 | +425.99% | ||
| 1998 | +9.87% | ||
| 1997 | -17.39% | ||
| 1996 | -22.82% |
- Stock Market
- Equities
- PANACEABIO Stock
- Quotes Panacea Biotec Limited
