Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
138.9 INR | +1.05% | -3.84% | -17.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-09 | 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|---|
Last | 144.45 ₹ | 146 ₹ | 144.2 ₹ | 137.45 ₹ | 138.9 ₹ |
Volume | 799 356 | 133 221 | 88 324 | 121 914 | 58 545 |
Change | +1.05% | +1.07% | -1.23% | -4.68% | +1.05% |
Opening | 143.25 | 145.30 | 145.45 | 143.00 | 137 |
High | 161.25 | 148.15 | 147.20 | 143.00 | 140.6 |
Low | 142.55 | 144.05 | 143.10 | 136.75 | 135.8 |
Performance
1 day | +1.05% | ||
1 week | -3.84% | ||
Current month | +14.27% | ||
1 month | +1.24% | ||
3 months | -18.58% | ||
6 months | -17.83% | ||
Current year | -17.27% | ||
1 year | +14.89% | ||
3 years | -45.95% | ||
5 years | -32.78% | ||
10 years | -10.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | -3.84% | -17.27% | +14.89% | 101M | ||
-0.16% | -4.06% | +22.08% | +53.96% | 44.25B | ||
-0.16% | +1.17% | +19.80% | +44.00% | 22.33B | ||
-0.45% | -5.18% | +10.34% | +51.71% | 13.36B | ||
-0.78% | +7.42% | +3.22% | - | 13.24B | ||
+1.04% | -4.48% | +37.09% | +88.18% | 11.27B | ||
+0.30% | -2.60% | -6.38% | -14.35% | 7.15B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+1.77% | +1.84% | +10.00% | +20.34% | 5.24B | ||
-0.74% | +0.43% | +7.31% | +21.63% | 4.61B | ||
+1.59% | +0.82% | -9.98% | -21.39% | 4.43B | ||
-0.40% | -3.14% | +12.27% | +11.26% | 4.05B | ||
+1.68% | +2.25% | +36.64% | +184.38% | 3.88B | ||
+1.53% | +1.24% | +24.13% | +116.19% | 3.53B | ||
-2.49% | -3.98% | -0.90% | +62.74% | 3.19B | ||
Average | +0.25% | -0.90% | +10.60% | +48.73% | ||
Weighted average by Cap. | +0.03% | -1.30% | +16.26% | +50.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:17:28 am | 138.9 | 50 | 58,545 |
06:13:39 am | 138.9 | 64 | 58,495 |
05:59:42 am | 140 | 500 | 58,431 |
05:59:34 am | 138.2 | 600 | 57,931 |
05:59:20 am | 139.5 | 500 | 57,331 |
05:59:06 am | 138.5 | 550 | 56,831 |
05:57:21 am | 139.2 | 1 | 56,281 |
05:57:08 am | 139.5 | 457 | 56,280 |
Monthly variations
Annual change
2024 | -18.14% | ||
2023 | +18.20% | ||
2022 | -28.49% | ||
2021 | -17.07% | ||
2020 | +82.44% | ||
2019 | -18.01% | ||
2018 | -34.09% | ||
2017 | +106.81% | ||
2016 | -12.44% | ||
2015 | -11.33% | ||
2014 | +44.35% | ||
2013 | -7.78% | ||
2012 | +51.80% | ||
2011 | -61.57% | ||
2010 | -3.82% | ||
2009 | +54.11% | ||
2008 | -66.11% | ||
2007 | -2.24% | ||
2006 | +33.43% | ||
2005 | +102.55% | ||
2004 | +180.52% | ||
2003 | -81.04% | ||
2002 | -19.35% | ||
2001 | -15.06% | ||
2000 | +83.52% | ||
1999 | +425.99% | ||
1998 | +9.87% | ||
1997 | -17.39% | ||
1996 | -22.82% |
- Stock Market
- Equities
- PANACEABIO Stock
- Quotes Panacea Biotec Limited