Quotes Pandox AB

Equities

PNDX B

SE0007100359

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 11:29:32 2024-04-24 am EDT			5-day change	1st Jan Change
172.4 ^SEK	-0.58%		+3.36%	+14.63%

Apr. 15	Pandox Sells Canadian Hotel for CA$80 Million	MT
Apr. 15	An unknown buyer completed the acquisition of DoubleTree by Hilton Montreal from Pandox AB (OM:PNDX B).	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Pandox AB(PNDX B) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	168.4 kr	170.4 kr	173.4 kr	172.4 kr
Volume	48 141	74 701	24 823	66 927
Change	-0.47%	+1.19%	+1.76%	-0.58%
Opening	169.00	168.40	170.00	173.00
High	169.00	171.20	173.40	173.00
Low	167.00	168.40	169.80	169.80

Performance

1 day	-0.58%
1 week	+3.36%
Current month	-4.06%
1 month	-2.87%
3 months	+22.97%
6 months	+61.27%
Current year	+14.63%
1 year	+27.42%
3 years	+9.32%
5 years	+0.12%

Volumes

markets

Daily volume

66 927

Estimated daily volume

66 927

Avg. Volume 20 sessions

80 475

Daily volume ratio

0.83

Avg. Volume 20 sessions SEK

13 873 890.00

Avg. Volume 20 sessions USD

1 276 578.24

Record volume 1

6 804 542

Record volume 2

3 829 212

Record volume 3

3 476 821

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

32 007 376 066

Capitalization (USD)

2 945 094 694

Net sales (SEK)

6 849 000 000

Net sales (USD)

630 197 037

Number of employees

1 801

Sales / Employee (SEK)

3 802 887

Sales / Employee (USD)

349 915

Free-Float

48.64 %

Free-Float capitalization (SEK)

15 568 377 184

Free-Float capitalization (USD)

1 432 493 090

Average Daily Capital Traded

0.04%

Highs and lows

1 week

167.00

173.40

1 month

160.40

180.00

Current year

136.90

180.00

1 year

100.20

180.00

3 years

100.20

180.00

5 years

50.20

227.50

10 years

50.20

227.50

Indicators

Moving average 5 days

169.64

Moving average 20 days

172.95

Moving average 50 days

164.94

Moving average 100 days

153.36

Price spread / (MMA5)

-1.60%

Price spread / (MMA20)

+0.32%

Price spread / (MMA50)

-4.32%

Price spread / (MMA100)

-11.05%

STIM

RSI 9 days

50.96

RSI 14 days

52.62

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PANDOX AB	-0.58%	+3.36%	+14.63%	+27.42%	2.95B
	MITSUI FUDOSAN CO., LTD.	-2.45%	-5.08%	+32.91%	+79.01%	28.55B
	SUN HUNG KAI PROPERTIES LIMITED	+0.42%	+3.43%	-14.27%	-31.95%	26.48B
	DLF LIMITED	+0.93%	+2.04%	+23.00%	+117.32%	26.31B
	MITSUBISHI ESTATE CO., LTD.	-2.04%	-1.81%	+42.43%	+70.26%	23.07B
	CHINA RESOURCES LAND LIMITED	+4.35%	+10.92%	-5.71%	-26.05%	22.2B
	EMAAR PROPERTIES	0.00%	-1.56%	+3.91%	+35.81%	20.17B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-2.04%	-3.03%	+28.04%	+76.82%	16.66B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+5.77%	+11.48%	-6.83%	-34.05%	16.48B
	MACROTECH DEVELOPERS LIMITED	+1.24%	+7.87%	+22.17%	+175.54%	14.75B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+1.72%	+5.83%	-1.87%	-11.61%	14.21B
	SM PRIME HOLDINGS, INC.	+1.42%	+1.24%	-13.07%	-15.76%	14.19B
	CK ASSET HOLDINGS LIMITED	+1.55%	+5.14%	-16.45%	-27.94%	14.18B
	Q HOLDING	-1.00%	-3.26%	-5.11%	+12.93%	13.35B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-0.50%	-0.99%	-19.19%	-43.26%	13.28B
	THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L.	0.00%	-0.27%	-17.73%	-16.89%	12.14B
Average	+0.56%	+0.74%	+4.18%	+24.22%
Weighted average by Cap.	+0.52%	+0.65%	+6.59%	+29.60%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9759e046102e9955.T1MWlGT1Nt4ocognAPDC0lRjwZ2xdpCXUcgni80zKMA.fX5Ow1WWdKlPJfoXWYOGpQElg8_WBv3YFKsevZd1HqQNA1viVdh6sx84_w

Date	Price	Volume	Daily volume
11:29:32 am	172.4	207	66,838
11:29:32 am	172.4	130	66,631
11:29:32 am	172.4	77	66,501
11:29:32 am	172.4	207	66,424
11:29:32 am	172.4	134	66,217
11:29:32 am	172.4	73	66,083
11:29:32 am	172.4	207	66,010
11:29:32 am	172.4	239	65,803
11:29:32 am	172.4	207	65,564
11:29:32 am	172.4	233	65,357