Quotes Pandox AB

Equities

PNDX B

SE0007100359

Real Estate Development & Operations

Real-time Estimate Cboe Europe Other stock markets 06:04:01 2024-04-25 am EDT			5-day change	1st Jan Change
171.7 ^SEK	-0.41%		+1.30%	+13.96%

Apr. 15	Pandox Sells Canadian Hotel for CA$80 Million	MT
Apr. 15	An unknown buyer completed the acquisition of DoubleTree by Hilton Montreal from Pandox AB (OM:PNDX B).	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Pandox AB(PNDX B) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	168.4 kr	170.4 kr	173.4 kr	172.4 kr	172.2 kr
Volume	48 141	74 701	24 823	66 927	48 650
Change	-0.47%	+1.19%	+1.76%	-0.58%	-0.41%
Opening	169.00	168.40	170.00	173.00	164
High	169.00	171.20	173.40	173.00	172.8
Low	167.00	168.40	169.80	169.80	161.2

Performance

1 day	-0.46%
1 week	+1.30%
Current month	-4.62%
1 month	-3.05%
3 months	+21.39%
6 months	+66.89%
Current year	+13.96%
1 year	+28.97%
3 years	+7.80%
5 years	-1.27%

Volumes

markets

Daily volume

48 650

Estimated daily volume

146 799

Avg. Volume 20 sessions

80 402

Daily volume ratio

1.83

Avg. Volume 20 sessions SEK

13 796 983.20

Avg. Volume 20 sessions USD

1 272 785.50

Record volume 1

6 804 542

Record volume 2

3 829 212

Record volume 3

3 476 821

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

31 551 229 526

Capitalization (USD)

2 910 632 475

Net sales (SEK)

6 849 000 000

Net sales (USD)

631 827 099

Number of employees

1 801

Sales / Employee (SEK)

3 802 887

Sales / Employee (USD)

350 820

Free-Float

48.64 %

Free-Float capitalization (SEK)

15 346 507 656

Free-Float capitalization (USD)

1 415 730 678

Average Daily Capital Traded

0.04%

Highs and lows

1 week

161.20

173.40

1 month

160.40

180.00

Current year

136.90

180.00

1 year

100.20

180.00

3 years

100.20

180.00

5 years

50.20

227.50

10 years

50.20

227.50

Indicators

Moving average 5 days

170.76

Moving average 20 days

172.74

Moving average 50 days

165.49

Moving average 100 days

153.78

Price spread / (MMA5)

-0.49%

Price spread / (MMA20)

+0.66%

Price spread / (MMA50)

-3.56%

Price spread / (MMA100)

-10.38%

STIM

RSI 9 days

59.55

RSI 14 days

57.95

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PANDOX AB	-0.46%	+1.30%	+13.96%	+28.97%	2.91B
	MITSUI FUDOSAN CO., LTD.	-3.57%	-6.16%	+31.39%	+76.96%	28.38B
	SUN HUNG KAI PROPERTIES LIMITED	+0.14%	+2.86%	-14.74%	-32.33%	26.6B
	DLF LIMITED	+0.13%	+4.52%	+23.18%	+118.15%	26.54B
	MITSUBISHI ESTATE CO., LTD.	-2.35%	-2.13%	+41.97%	+69.70%	23.07B
	CHINA RESOURCES LAND LIMITED	+2.96%	+9.45%	-6.96%	-27.03%	23.03B
	EMAAR PROPERTIES	-0.24%	-1.67%	+4.04%	+37.33%	19.81B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-3.50%	-4.48%	+26.13%	+74.19%	16.75B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+6.26%	+12.17%	-6.25%	-33.64%	16.96B
	MACROTECH DEVELOPERS LIMITED	-3.12%	+2.57%	+18.39%	+171.17%	14.92B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+1.51%	+5.61%	-2.08%	-11.80%	14.34B
	SM PRIME HOLDINGS, INC.	+1.42%	+1.24%	-13.07%	-15.76%	14.29B
	CK ASSET HOLDINGS LIMITED	+1.55%	+5.14%	-16.45%	-27.94%	14.46B
	Q HOLDING	+1.01%	-0.99%	-4.15%	+17.19%	13.22B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-0.50%	-0.99%	-19.19%	-43.26%	13.1B
	THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L.	0.00%	-0.27%	-17.73%	-16.89%	11.99B
Average	+0.10%	+1.69%	+3.65%	+24.06%
Weighted average by Cap.	-0.02%	+1.63%	+5.97%	+29.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0740512cb432e5b46366fb.VZxS4z19SgB69oW6aDAOUKV6-Z4d8kWCxhWQHnNzAHI.Jdhnjgs0B0otldbJMGE2Zs4XvPNHmHCz83PbKz5KVBsW7BmpewdnTRmhyA

Date	Price	Volume	Daily volume
05:48:37 am	172.2	62	38,271
05:48:37 am	172.2	50	38,209
05:38:59 am	171.4	85	38,159
05:35:10 am	171.6	28	38,074
05:35:10 am	171.6	754	38,046
05:32:01 am	172.4	93	37,292
05:32:01 am	172.4	85	37,199
05:32:01 am	172.4	57	37,114
05:32:01 am	172.4	141	37,057
05:32:01 am	172.4	91	36,916