Stock PANR PANTHEON RESOURCES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pantheon Resources Plc

Equities

PANR

GB00B125SX82

Oil & Gas Exploration and Production

Delayed London S.E.
Other stock markets
 06:07:50 2024-04-25 am EDT 		5-day change 1st Jan Change
32.82 GBX +0.21% Intraday chart for Pantheon Resources Plc +1.13% +26.22%
Apr. 10 Transcript : Pantheon Resources Plc - Special Call
Apr. 09 Pantheon Resources' Kodiak Oil Field Resource Estimate Grows MT

Quotes 5-day view

Delayed Quote London S.E.
Pantheon Resources Plc(PANR) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 32.6 p 33.2 p 33.2 p 32.75 p 32.82 p
Volume 4 153 385 2 978 028 3 704 188 2 784 747 449 387
Change +0.46% +1.84% 0.00% -1.36% +0.21%
Opening 33.00 32.40 32.80 33.20 32.75
High 33.00 33.60 33.70 33.83 32.82
Low 30.71 31.90 32.15 32.20 32.2

Performance

1 day+0.21%
1 week+1.13%
Current month+23.38%
1 month+21.55%
3 months+16.05%
6 months+21.82%
Current year+26.22%
1 year+69.08%
3 years+7.42%
5 years+48.50%
10 years+103.52%

Volumes

markets
Daily volume
449 387
Estimated daily volume
1 035 251
Avg. Volume 20 sessions
5 389 608
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
176 876 155.34
Avg. Volume 20 sessions USD
176 876 155.34
Record volume 1
51 260 720
Record volume 2
39 962 790
Record volume 3
36 537 870
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
307 182 367
Capitalization (USD)
384 420 301
Net sales (GBP)
635 230
Net sales (USD)
794 952
Number of employees
15
Sales / Employee (GBP)
42 349
Sales / Employee (USD)
52 997
Free-Float
91.42 %
Free-Float capitalization (GBX)
280 837 095
Free-Float capitalization (USD)
351 450 774
Average Daily Capital Traded
57.58%

Highs and lows

1 week
30.71
Extreme 30.713
33.83
1 month
25.50
Extreme 25.5
45.50
Current year
22.30
Extreme 22.3
45.50
1 year
10.10
Extreme 10.1
45.50
3 years
10.10
Extreme 10.1
153.20
5 years
6.52
Extreme 6.52
153.20
10 years
6.52
Extreme 6.52
188.00

Indicators

Moving average 5 days
32.84
Moving average 20 days
32.54
Moving average 50 days
29.21
Moving average 100 days
26.71
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-18.60%
STIM
RSI 9 days
51.90
RSI 14 days
54.42

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
PANTHEON RESOURCES PLC Stock Pantheon Resources Plc
+0.21%+1.13%+26.22%+69.08% 384M
CHEVRON CORPORATION Stock Chevron Corporation
+0.44%+4.58%+9.66%-4.61% 302B
CONOCOPHILLIPS Stock ConocoPhillips
-0.43%+0.74%+11.38%+24.73% 151B
CNOOC LIMITED Stock CNOOC Limited
+1.50%+3.26%+46.15%+52.98% 118B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.16%-0.82%+21.45%+28.87% 82.37B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.58%+2.42%+12.11%+13.78% 78B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.17%+2.89%+22.52%+21.25% 64.37B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.09%+2.05%+12.76%+7.28% 59.69B
HESS CORPORATION Stock Hess Corporation
+1.40%+5.52%+10.38%+9.20% 48.87B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.43%+2.03%+32.34%+43.03% 36.62B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.49%-3.41%-8.02%-14.82% 35.2B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.89%+0.83%+15.01%-4.35% 33.06B
ECOPETROL S.A. Stock Ecopetrol S.A.
+1.10%+3.14%-1.71%-3.56% 23.98B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+1.17%+4.56%+11.52%+10.74% 21.4B
INPEX CORPORATION Stock Inpex Corporation
-3.08%-0.55%+23.92%+63.10% 19.76B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.32%-3.05%+6.35%+2.25% 17.04B
Average+0.22%+1.52%+15.75%+19.93%
Weighted average by Cap.+0.35%+2.10%+16.23%+15.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f95c378947.CXIIkr14hIpjiRmat2FjXNVM7Mm_OD1SiPYuybvW1wk.SEpu--Ug19s55U7ygAwqP5ocvf_eTg0X77Vpm4rnkV07Pjj85EG8xDviLQ
DatePriceVolumeDaily volume
06:07:50 am 32.82 1,000 449,387
05:59:53 am 32.65 382 448,387
05:52:47 am 32.7 9,200 448,005
05:25:53 am 32.65 437 438,805
05:22:12 am 32.65 245 438,368
05:20:50 am 32.82 25,000 438,123
05:19:23 am 32.82 2,602 413,123
05:13:13 am 32.73 20,000 410,521
05:11:49 am 32.74 8,000 390,521
05:07:57 am 32.6 24,896 382,521

Chart Pantheon Resources Plc

Chart Pantheon Resources Plc
More charts

Monthly variations

Annual change

2024+25.96%
2023-38.85%
2022-44.99%
2021+77.70%
2020+163.64%
2019+3.13%
2018-76.30%
2017-15.63%
2016-48.05%
2015+833.33%
2014-24.57%
2013+44.63%
2012+45.78%
2011-55.85%
2010+5.62%
2009+67.92%
2008-70.06%
2007-63.13%
2006+5.73%
  1. Stock Market
  2. Equities
  3. PANR Stock
  4. Quotes Pantheon Resources Plc