PAO NOVATEK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 USD | +7,589.94% |
|
-.--% | -.--% |
| Apr. 15 | Russia's seaborne oil product exports fell in March, calculations show | RE |
| Apr. 15 | Russia restoring oil refining capacity knocked out by drones | RE |
Performance
| 1 day | +7,589.94% | ||
| 3 years | -73.83% | ||
| 5 years | -72.84% | ||
| 10 years | -50.84% |
Volumes
marketsDaily volume
3 000
Record volume 1
8 978 672
Record volume 2
3 949 673
Record volume 3
3 698 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 769 694 038
Net sales (RUB)
1 371 508 000 000
Net sales (USD)
14 724 509 888
Free-Float
75.4 %
Free-Float capitalization (USD)
24 295 964 486
Highs and lows
3 years
0.54
277.90
5 years
0.54277.90
10 years
0.54277.90
Indicators
Moving average 5 days
36.12
Moving average 100 days
217.43
Price spread / (MMA5)
-27.76%
Price spread / (MMA100)
+334.86%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7,589.94% | -.--% | -.--% | -.--% | 31.77B | ||
| +0.33% | -0.50% | -8.64% | -4.29% | 1,945B | ||
| -0.27% | +1.16% | +20.09% | +1.58% | 477B | ||
| -0.69% | -3.85% | +40.31% | +38.70% | 257B | ||
| -0.46% | +2.13% | +12.58% | +17.61% | 230B | ||
| -0.22% | +0.73% | +9.97% | +16.37% | 173B | ||
| +1.31% | +3.90% | +10.18% | +50.85% | 107B | ||
| -0.91% | -2.94% | -8.71% | -3.72% | 78.63B | ||
| -0.43% | +2.68% | +25.58% | +28.67% | 50.21B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.03B | ||
| -0.05% | +1.44% | +31.02% | +19.64% | 39.32B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.66B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.94B | ||
| +0.74% | -2.16% | -4.90% | +10.57% | 26B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.68B | ||
| +1.88% | +0.88% | +11.14% | +23.03% | 17.58B | ||
| Average | +474.17% | +0.29% | +8.67% | +12.44% | ||
| Weighted average by Cap. | +67.62% | +0.59% | +3.01% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -29.08% | ||
| 2022 | -69.90% | ||
| 2021 | +43.33% | ||
| 2020 | -19.51% | ||
| 2019 | +18.71% | ||
| 2018 | +42.26% | ||
| 2017 | -7.40% | ||
| 2016 | +58.00% | ||
| 2015 | +4.78% | ||
| 2014 | -42.73% | ||
| 2013 | +14.27% | ||
| 2012 | -4.31% | ||
| 2011 | +4.77% | ||
| 2010 | +81.06% | ||
| 2009 | +244.65% | ||
| 2008 | -75.10% | ||
| 2007 | +21.10% | ||
| 2006 | +182.22% | ||
| 2005 | +18.42% |
- Stock Market
- Equities
- NVTK Stock
- NVTK Stock
- Quotes PAO NOVATEK
