PAPA JOHN'S INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.41 USD | +0.23% |
|
+5.68% | -15.51% |
| Apr. 22 | Stifel Upgrades Papa John's International to Hold From Sell, Cuts Price Target to $60 From $65 | MT |
| Apr. 09 | KeyBanc Cuts Price Target on Papa John's to $78 From $84, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 62.5 $ | 63.22 $ | 64.26 $ | 64.41 $ |
| Volume | 906 639 | 658 780 | 680 227 | 539 973 |
| Change | +1.87% | +1.15% | +1.65% | +0.23% |
| Opening | 61.11 | 63.57 | 63.39 | 63.64 |
| High | 62.63 | 63.92 | 64.39 | 64.67 |
| Low | 60.79 | 62.73 | 63.17 | 63.55 |
Performance
| 1 day | +0.23% | ||
| 1 week | +5.68% | ||
| Current month | -3.29% | ||
| 1 month | -2.02% | ||
| 3 months | -16.32% | ||
| 6 months | -0.42% | ||
| Current year | -15.51% | ||
| 1 year | -13.43% | ||
| 3 years | -32.09% | ||
| 5 years | +27.49% | ||
| 10 years | +38.52% |
Volumes
marketsDaily volume
539 975
Estimated daily volume
539 975
Avg. Volume 20 sessions
758 117
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
48 830 315.97
Record volume 1
36 628 796
Record volume 2
31 292 408
Record volume 3
16 986 592
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 116 995 255
Net sales (USD)
2 135 713 000
Number of employees
13 200
Sales / Employee (USD)
161 796
Free-Float
65.45 %
Free-Float capitalization (USD)
2 089 948 285
Average Daily Capital Traded
2.31%
Highs and lows
1 week
60.79
64.67
1 month
60.2468.66
Current year
60.2478.67
1 year
60.2486.38
3 years
60.24140.68
5 years
28.55140.68
10 years
28.55140.68
Indicators
Moving average 5 days
63.15
Moving average 20 days
63.90
Moving average 50 days
67.95
Moving average 100 days
70.71
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
54.93
RSI 14 days
47.33
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +5.68% | -15.51% | -13.43% | 2.12B | ||
| +1.00% | +2.95% | -7.56% | -18.79% | 99.49B | ||
| +0.36% | +4.48% | +4.29% | +7.80% | 47.22B | ||
| +0.46% | +1.60% | -4.68% | +3.13% | 18.61B | ||
| +1.90% | +5.87% | -19.39% | -18.44% | 12.36B | ||
| 0.00% | +1.46% | +14.44% | -12.05% | 11.84B | ||
| -1.27% | -3.90% | +40.55% | - | 6.98B | ||
| +1.23% | +3.91% | -16.66% | +44.89% | 6.16B | ||
| +4.13% | +4.98% | -7.72% | +6.81% | 4.35B | ||
| -0.79% | +1.53% | +6.84% | -1.07% | 3.54B | ||
| -0.45% | -1.02% | -22.10% | -0.54% | 3.5B | ||
| +0.65% | +1.01% | +9.20% | +26.12% | 3.29B | ||
| -.--% | -0.70% | -.--% | +6.32% | 2.89B | ||
| -0.97% | +0.45% | -3.98% | +13.33% | 2.38B | ||
| -4.99% | -0.91% | -0.97% | +55.71% | 2.26B | ||
| -1.14% | -5.45% | -13.72% | -14.40% | 2.22B | ||
| Average | -0.02% | +1.04% | -2.31% | +5.69% | ||
| Weighted average by Cap. | +0.27% | +2.09% | -2.87% | -5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab6f2254c8f82b11f160.NN7Dhxxxwh7sTwu5RAM88tqKHTw1EH__cPrzvaNFYpk.bO2M4HYQkHWuHzvpc0Flm7DjXH4FIkmTJ4veye12E9gClYfwcAOKZNQpWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.41 | 76,092 | 328,680 |
| 03:59:59 pm | 64.4 | 100 | 252,588 |
| 03:59:59 pm | 64.4 | 100 | 252,488 |
| 03:59:59 pm | 64.4 | 100 | 252,388 |
| 03:59:58 pm | 64.4 | 100 | 252,288 |
| 03:59:56 pm | 64.4 | 100 | 252,188 |
| 03:59:55 pm | 64.41 | 100 | 252,088 |
| 03:59:55 pm | 64.4 | 100 | 251,988 |
| 03:59:54 pm | 64.38 | 108 | 251,888 |
| 03:59:54 pm | 64.4 | 105 | 251,780 |
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | -7.39% | ||
| 2022 | -38.33% | ||
| 2021 | +57.30% | ||
| 2020 | +34.36% | ||
| 2019 | +58.63% | ||
| 2018 | -29.05% | ||
| 2017 | -34.44% | ||
| 2016 | +53.18% | ||
| 2015 | +0.13% | ||
| 2014 | +22.91% | ||
| 2013 | +65.30% | ||
| 2012 | +45.78% | ||
| 2011 | +36.03% | ||
| 2010 | +18.58% | ||
| 2009 | +26.75% | ||
| 2008 | -18.81% | ||
| 2007 | -21.75% | ||
| 2006 | -2.18% | ||
| 2005 | +72.21% | ||
| 2004 | +3.18% | ||
| 2003 | +19.73% | ||
| 2002 | +1.46% | ||
| 2001 | +23.51% | ||
| 2000 | -14.63% | ||
| 1999 | -40.93% | ||
| 1998 | +26.52% | ||
| 1997 | +3.33% | ||
| 1996 | +84.37% | ||
| 1995 | +43.26% | ||
| 1994 | +5.50% | ||
| 1993 | +55.71% |
- Stock Market
- Equities
- PZZA Stock
- Quotes Papa John's International, Inc.
