PAPA JOHN'S INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.7 USD | -0.32% |
|
-3.66% | -18.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 63.22 $ | 62.86 $ | 61.78 $ | 61.9 $ | 61.82 $ |
| Volume | 928 296 | 696 638 | 906 299 | 706 749 | 369 625 |
| Change | -1.66% | -0.57% | -1.72% | +0.19% | -0.32% |
| Opening | 63.68 | 63.23 | 62.88 | 61.62 | 61.62 |
| High | 63.80 | 63.74 | 62.93 | 62.43 | 62.19 |
| Low | 62.24 | 62.24 | 61.51 | 61.24 | 61.05 |
Performance
| 1 day | -0.41% | ||
| 1 week | -3.66% | ||
| Current month | -7.00% | ||
| 1 month | -13.67% | ||
| 3 months | -15.16% | ||
| 6 months | -6.77% | ||
| Current year | -18.75% | ||
| 1 year | -20.20% | ||
| 3 years | -33.82% | ||
| 5 years | +27.13% | ||
| 10 years | +27.82% |
Volumes
marketsDaily volume
369 625
Estimated daily volume
393 899
Avg. Volume 20 sessions
978 503
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
60 373 635.10
Record volume 1
36 628 796
Record volume 2
31 292 408
Record volume 3
16 986 592
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 039 246 908
Net sales (USD)
2 135 713 000
Number of employees
13 200
Sales / Employee (USD)
161 796
Free-Float
65.45 %
Free-Float capitalization (USD)
2 013 193 260
Average Daily Capital Traded
2.96%
Highs and lows
1 week
61.05
63.80
1 month
61.0572.23
Current year
61.0578.67
1 year
60.6686.38
3 years
60.66140.68
5 years
28.55140.68
10 years
28.55140.68
Indicators
Moving average 5 days
62.81
Moving average 20 days
66.42
Moving average 50 days
69.74
Moving average 100 days
70.99
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
24.89
RSI 14 days
30.27
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -3.66% | -18.75% | -20.20% | 2.04B | ||
| +0.45% | -1.77% | -10.85% | -20.98% | 96.43B | ||
| -1.47% | -2.59% | -0.19% | +3.23% | 46.13B | ||
| +0.37% | -2.50% | -6.06% | +1.71% | 18.39B | ||
| -4.76% | -7.03% | +12.79% | -19.80% | 12.26B | ||
| -0.39% | -1.94% | -23.86% | -23.86% | 11.82B | ||
| +2.62% | +5.44% | +47.88% | - | 7.04B | ||
| -1.71% | -5.40% | -19.80% | +43.66% | 6.12B | ||
| -3.40% | -3.56% | -9.47% | +6.06% | 4.48B | ||
| -1.53% | -0.74% | -21.30% | +3.18% | 3.56B | ||
| -2.07% | -0.58% | +5.23% | -2.49% | 3.54B | ||
| -2.55% | -5.58% | +8.11% | +25.49% | 3.38B | ||
| -.--% | -0.70% | -.--% | +10.30% | 2.87B | ||
| -1.71% | -2.18% | -6.53% | -4.18% | 2.41B | ||
| +1.06% | -1.15% | -3.96% | +10.66% | 2.33B | ||
| -2.76% | -5.00% | -5.23% | +33.04% | 2.24B | ||
| Average | -1.12% | -1.78% | -3.25% | +3.05% | ||
| Weighted average by Cap. | -0.51% | -2.05% | -5.44% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
786ec71e5199844.joZtkZvkKnDqlixNY2ilnz-1v3aPz-N-LNvXnJxfrYc.2fFe4M6TY124oBsCUxv6qFiD5QLbgpE1Q5G-6fdt39jc0xelxIJYEdL4eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:53 pm | 61.82 | 100 | 221,480 |
| 03:35:53 pm | 61.82 | 100 | 221,380 |
| 03:35:53 pm | 61.82 | 100 | 221,280 |
| 03:35:53 pm | 61.82 | 100 | 221,180 |
| 03:35:53 pm | 61.82 | 100 | 221,080 |
| 03:35:53 pm | 61.82 | 100 | 220,980 |
| 03:35:53 pm | 61.82 | 100 | 220,880 |
| 03:35:53 pm | 61.81 | 100 | 220,780 |
| 03:35:36 pm | 61.82 | 100 | 220,680 |
| 03:35:36 pm | 61.8 | 100 | 220,580 |
Monthly variations
Annual change
| 2024 | -18.80% | ||
| 2023 | -7.39% | ||
| 2022 | -38.33% | ||
| 2021 | +57.30% | ||
| 2020 | +34.36% | ||
| 2019 | +58.63% | ||
| 2018 | -29.05% | ||
| 2017 | -34.44% | ||
| 2016 | +53.18% | ||
| 2015 | +0.13% | ||
| 2014 | +22.91% | ||
| 2013 | +65.30% | ||
| 2012 | +45.78% | ||
| 2011 | +36.03% | ||
| 2010 | +18.58% | ||
| 2009 | +26.75% | ||
| 2008 | -18.81% | ||
| 2007 | -21.75% | ||
| 2006 | -2.18% | ||
| 2005 | +72.21% | ||
| 2004 | +3.18% | ||
| 2003 | +19.73% | ||
| 2002 | +1.46% | ||
| 2001 | +23.51% | ||
| 2000 | -14.63% | ||
| 1999 | -40.93% | ||
| 1998 | +26.52% | ||
| 1997 | +3.33% | ||
| 1996 | +84.37% | ||
| 1995 | +43.26% | ||
| 1994 | +5.50% | ||
| 1993 | +55.71% |
- Stock Market
- Equities
- PZZA Stock
- Quotes Papa John's International, Inc.
