PARAGON BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690.5 GBX | +3.14% |
|
+1.40% | -1.00% |
| Apr. 18 | Alison Morris set to join Quilter board in September | AN |
| Mar. 20 | Paragon Banking Group Kicks Off GBP50 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 678 p | 685.5 p | 669.5 p | 690.5 p |
| Volume | 272 177 | 429 509 | 325 700 | 238 306 |
| Change | +1.73% | +1.11% | -2.33% | +3.14% |
| Opening | 671.50 | 695.00 | 667.00 | 675.50 |
| High | 683.00 | 695.00 | 676.50 | 692.00 |
| Low | 662.77 | 669.50 | 664.69 | 659.50 |
Performance
| 1 day | +3.14% | ||
| 1 week | +1.40% | ||
| 1 month | +3.91% | ||
| 3 months | -3.36% | ||
| 6 months | +46.23% | ||
| Current year | -1.00% | ||
| 1 year | +38.16% | ||
| 3 years | +52.70% | ||
| 5 years | +50.96% | ||
| 10 years | +76.69% |
Volumes
marketsDaily volume
193 217
Estimated daily volume
193 217
Avg. Volume 20 sessions
290 884
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
200 855 402.00
Avg. Volume 20 sessions USD
200 855 402.00
Record volume 1
8 844 430
Record volume 2
8 235 387
Record volume 3
8 212 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 436 635 112
Capitalization (USD)
1 772 319 272
Net sales (GBP)
466 000 000
Net sales (USD)
574 885 560
Number of employees
1 522
Sales / Employee (GBP)
306 176
Sales / Employee (USD)
377 717
Free-Float
92.1 %
Free-Float capitalization (GBX)
1 412 737 629
Free-Float capitalization (USD)
1 742 837 904
Average Daily Capital Traded
13.98%
Highs and lows
1 week
659.50
695.00
1 month
656.00709.00
Current year
623.50724.00
1 year
439.18724.00
3 years
364.60724.00
5 years
217.00724.00
10 years
217.00724.00
Indicators
Moving average 5 days
678.00
Moving average 20 days
678.75
Moving average 50 days
664.59
Moving average 100 days
656.36
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
44.54
RSI 14 days
47.35
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +1.40% | -1.00% | +38.16% | 1.77B | ||
| -0.63% | -5.07% | -9.13% | +2.75% | 83.84B | ||
| +1.69% | +0.61% | -17.10% | -2.85% | 17.83B | ||
| +0.83% | -1.31% | -0.48% | +23.34% | 12.19B | ||
| +6.64% | -2.79% | +33.55% | +221.12% | 8.2B | ||
| +0.56% | -3.32% | -14.00% | -19.94% | 6.09B | ||
| +2.84% | +3.85% | +2.37% | +42.23% | 4.61B | ||
| +0.91% | +2.42% | +24.95% | +98.06% | 4.37B | ||
| +1.18% | +2.70% | -16.84% | +35.65% | 3.1B | ||
| +1.92% | +4.62% | -17.68% | +10.48% | 2.66B | ||
| +1.46% | +3.61% | -4.42% | +17.10% | 2.64B | ||
| +0.80% | +3.69% | -0.60% | +80.97% | 2.4B | ||
| +3.12% | +5.06% | +3.21% | +35.30% | 1.91B | ||
| +1.58% | +1.74% | -17.05% | -21.89% | 1.87B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| +4.84% | +5.10% | +10.27% | +42.40% | 1.73B | ||
| Average | +1.94% | +1.53% | -1.60% | +40.19% | ||
| Weighted average by Cap. | +0.64% | -0.73% | -5.73% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12180746dd4dc2.TdbviJ6kWsUGRfWdn81GSRQtSZ3bN5lvIXzm84nt_cw.BIPcwdnvDJZ0GsTT1qEkEUdkGvzoY6gfRymJsManl68OpLzr5tdovWgSgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:54 am | 688.4 | 1,321 | 137,716 |
| 11:24:48 am | 688.5 | 234 | 136,395 |
| 11:24:48 am | 688.5 | 349 | 136,161 |
| 11:24:48 am | 688.5 | 3 | 135,812 |
| 11:24:48 am | 688.5 | 470 | 135,809 |
| 11:24:48 am | 688.5 | 198 | 135,339 |
| 11:24:48 am | 688.5 | 400 | 135,141 |
| 11:24:48 am | 688.5 | 102 | 134,741 |
| 11:24:48 am | 688.5 | 34 | 134,639 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +23.78% | ||
| 2022 | -0.53% | ||
| 2021 | +15.94% | ||
| 2020 | -9.35% | ||
| 2019 | +39.64% | ||
| 2018 | -21.34% | ||
| 2017 | +18.30% | ||
| 2016 | +17.34% | ||
| 2015 | -15.06% | ||
| 2014 | +12.18% | ||
| 2013 | +44.87% | ||
| 2012 | +39.95% | ||
| 2011 | +1.61% | ||
| 2010 | +37.48% | ||
| 2009 | +131.86% | ||
| 2008 | -95.78% | ||
| 2007 | -79.96% | ||
| 2006 | +3.00% | ||
| 2005 | +53.07% | ||
| 2004 | +20.45% | ||
| 2003 | +105.25% | ||
| 2002 | -36.36% | ||
| 2001 | +6.73% | ||
| 2000 | +19.95% | ||
| 1999 | +40.33% | ||
| 1998 | -23.47% | ||
| 1997 | +71.93% | ||
| 1996 | +7.55% | ||
| 1995 | -3.64% |
- Stock Market
- Equities
- PAG Stock
- Quotes Paragon Banking Group PLC
