PARANAPANEMA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 BRL | -1.81% |
|
-7.17% | -37.33% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 2.86 R$ | 2.65 R$ | 2.77 R$ | 2.72 R$ |
| Volume | 16 300 | 162 100 | 90 800 | 43 600 |
| Change | +2.51% | -7.34% | +4.53% | -1.81% |
| Opening | 2.76 | 2.85 | 2.68 | 2.76 |
| High | 2.87 | 2.85 | 3.01 | 2.85 |
| Low | 2.76 | 2.65 | 2.60 | 2.70 |
Performance
| 1 day | -1.81% | ||
| 1 week | -7.17% | ||
| Current month | -19.53% | ||
| 1 month | -17.82% | ||
| 3 months | -33.82% | ||
| 6 months | -35.39% | ||
| Current year | -37.33% | ||
| 1 year | -26.49% | ||
| 3 years | -84.89% | ||
| 5 years | -88.97% | ||
| 10 years | -95.81% |
Volumes
marketsDaily volume
43 600
Estimated daily volume
43 600
Avg. Volume 20 sessions
76 220
Daily volume ratio
0.57
Avg. Volume 20 sessions BRL
207 318.40
Avg. Volume 20 sessions USD
40 405.11
Record volume 1
3 803 800
Record volume 2
3 294 123
Record volume 3
3 142 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
153 263 913
Capitalization (USD)
29 870 217
Net sales (BRL)
972 820 000
Net sales (USD)
189 596 781
Number of employees
2 700
Sales / Employee (BRL)
360 304
Sales / Employee (USD)
70 221
Free-Float
60.16 %
Free-Float capitalization (BRL)
92 200 229
Free-Float capitalization (USD)
17 969 271
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.60
3.01
1 month
2.603.42
Current year
2.604.40
1 year
2.606.07
3 years
2.6024.40
5 years
2.6044.80
10 years
2.6078.20
Indicators
Moving average 5 days
2.76
Moving average 20 days
3.08
Moving average 50 days
3.46
Moving average 100 days
3.81
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+13.09%
Price spread / (MMA50)
+27.28%
Price spread / (MMA100)
+40.15%
STIM
RSI 9 days
34.96
RSI 14 days
32.86
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -7.17% | -37.33% | -26.49% | 29.87M | ||
| +2.00% | +2.00% | +36.26% | - | 40.11B | ||
| 0.00% | +11.73% | +4.11% | +28.81% | 13.3B | ||
| -2.57% | +0.32% | +43.04% | -51.03% | 9.39B | ||
| -5.93% | -4.75% | +16.16% | +11.40% | 6.66B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.04% | -4.99% | +10.27% | +12.05% | 6.59B | ||
| -2.61% | -6.47% | +39.07% | +34.48% | 4.94B | ||
| +1.64% | +5.92% | +37.68% | +279.62% | 4.31B | ||
| +0.38% | +0.96% | +44.72% | +52.90% | 2.71B | ||
| +0.88% | +1.89% | +24.93% | +40.43% | 2.69B | ||
| -9.97% | +6.10% | +65.00% | +54.35% | 2.34B | ||
| -1.24% | -5.37% | +25.39% | +0.34% | 1.97B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.41B | ||
| -1.23% | -4.89% | +3.88% | +25.15% | 912M | ||
| -0.12% | +1.80% | +17.59% | +20.25% | 740M | ||
| Average | -1.17% | -1.17% | +24.18% | +37.30% | ||
| Weighted average by Cap. | -0.01% | +0.38% | +29.51% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffc646a1d8e79438bde68.dHa_B6C3kef5EzLfk35G_-83oNepBbzzI9YSrD6xhXA.OQzrUOPwzt-qQkjpwkgxx6Jb9JzqdMTBUrBcxV_EtzIcH_k12d73kqB7Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.72 | 200 | 43,600 |
| 04:00:00 pm | 2.72 | 200 | 43,400 |
| 03:54:29 pm | 2.72 | 300 | 43,200 |
| 03:54:29 pm | 2.74 | 100 | 42,900 |
| 03:48:58 pm | 2.74 | 200 | 42,800 |
| 03:47:20 pm | 2.74 | 300 | 42,600 |
| 03:40:04 pm | 2.72 | 100 | 42,300 |
| 03:40:04 pm | 2.72 | 100 | 42,200 |
| 03:22:35 pm | 2.73 | 200 | 42,100 |
| 03:22:35 pm | 2.73 | 100 | 41,900 |
Monthly variations
Annual change
| 2024 | -37.33% | ||
| 2023 | -6.87% | ||
| 2022 | -53.91% | ||
| 2021 | +1.10% | ||
| 2020 | -65.62% | ||
| 2019 | +22.23% | ||
| 2018 | -11.95% | ||
| 2017 | +4.61% | ||
| 2016 | -30.91% | ||
| 2015 | -10.93% | ||
| 2014 | -52.59% | ||
| 2013 | +5.04% | ||
| 2012 | +68.14% | ||
| 2011 | -41.12% | ||
| 2010 | -25.00% | ||
| 2009 | +157.92% | ||
| 2008 | -88.48% | ||
| 2007 | -24.82% | ||
| 2006 | +114.49% | ||
| 2005 | +85.87% | ||
| 2004 | +25.00% | ||
| 2003 | +101.34% | ||
| 2002 | -50.33% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +25.00% | ||
| 1998 | 0.00% | ||
| 1997 | +9.09% | ||
| 1996 | +22.22% | ||
| 1995 | +16.13% | ||
| 1994 | +968.97% | ||
| 1993 | +2,800.01% | ||
| 1992 | +400.01% |
- Stock Market
- Equities
- PMAM3 Stock
- Quotes Paranapanema S.A.
