Stock PXT PAREX RESOURCES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Parex Resources Inc.

Equities

PXT

CA69946Q1046

Oil & Gas Exploration and Production

Delayed Toronto S.E.
Other stock markets
 12:20:20 2024-05-13 pm EDT 		5-day change 1st Jan Change
24.1 CAD 0.00% Intraday chart for Parex Resources Inc. +2.38% -3.49%
May. 09 Transcript : Parex Resources Inc. - Shareholder/Analyst Call
May. 09 Transcript : Parex Resources Inc., Q1 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
Parex Resources Inc.(PXT) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10 2024-05-13
Last 23.71 $ 23.67 $ 24.6 $ 24.1 $ 24.1 $
Volume 400 044 293 118 556 069 344 390 125 895
Change +0.81% -0.17% +3.93% -2.03% 0.00%
Opening 23.55 23.69 23.75 24.48 24.16
High 23.87 23.92 24.88 24.55 24.33
Low 23.50 23.62 23.70 24.06 23.9

Performance

1 day-0.08%
1 week+2.38%
Current month+0.33%
1 month+3.13%
3 months+18.04%
6 months-12.37%
Current year-3.49%
1 year-10.05%
3 years+19.33%
5 years+9.90%
10 years+101.34%

Volumes

markets
Daily volume
125 895
Estimated daily volume
287 634
Avg. Volume 20 sessions
357 316
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
8 611 315.60
Avg. Volume 20 sessions USD
6 298 230.12
Record volume 1
6 422 305
Record volume 2
4 574 714
Record volume 3
3 838 373
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 464 749 145
Capitalization (USD)
1 802 692 877
Net sales (CAD)
1 919 858 270
Net sales (USD)
1 404 165 140
Number of employees
449
Sales / Employee (CAD)
4 275 854
Sales / Employee (USD)
3 127 317
Free-Float
98.45 %
Free-Float capitalization (CAD)
2 433 119 367
Free-Float capitalization (USD)
1 779 559 174
Average Daily Capital Traded
0.35%

Highs and lows

1 week
23.50
Extreme 23.5
24.88
1 month
23.11
Extreme 23.11
24.88
Current year
20.17
Extreme 20.17
25.77
1 year
20.17
Extreme 20.17
30.06
3 years
17.28
Extreme 17.28
30.44
5 years
9.22
Extreme 9.22
30.44
10 years
5.97
Extreme 5.97
30.44

Indicators

Moving average 5 days
23.92
Moving average 20 days
23.87
Moving average 50 days
22.52
Moving average 100 days
22.78
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
68.88
RSI 14 days
67.28

Sector Comparison - Oil Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
PAREX RESOURCES INC. Stock Parex Resources Inc.
0.00%+2.38%-3.49%-10.05% 1.8B
CIVITAS RESOURCES, INC. Stock Civitas Resources, Inc.
-0.02%+0.78%+11.07%+12.79% 7.55B
SNGN ROMGAZ SA Stock SNGN Romgaz SA
+0.94%+2.49%+6.79%+39.69% 4.46B
TOPAZ ENERGY CORP. Stock Topaz Energy Corp.
-0.40%-1.59%+14.91%+12.99% 2.37B
ATHABASCA OIL CORPORATION Stock Athabasca Oil Corporation
-0.72%+0.73%+16.19%+71.20% 2B
PETRORECONCAVO S.A. Stock Petroreconcavo S.A.
+6.03%+1.02%+0.09%+25.88% 1.21B
MATEN PETROLEUM Stock Maten Petroleum
-.--%-.--% - - 1.12B
BERRY CORPORATION Stock Berry Corporation
-0.60%-6.90%+5.55%+8.16% 573M
CITIC RESOURCES HOLDINGS LIMITED Stock CITIC Resources Holdings Limited
0.00%-1.89%+48.57%+9.47% 523M
GREENFIRE RESOURCES LTD. Stock Greenfire Resources Ltd.
+0.33%+1.69%+23.46%-42.25% 412M
LOGAN ENERGY CORP. Stock Logan Energy Corp.
0.00%-1.14%+8.75% - 296M
EVOLUTION PETROLEUM CORPORATION Stock Evolution Petroleum Corporation
-3.69%-2.80%-7.31%-26.73% 181M
SEACREST PETROLEO BERMUDA LIMITED Stock Seacrest Petroleo Bermuda Limited
+0.88%-0.43%-48.31%-63.75% 149M
FRONTERA RESOURCES CORPORATION Stock Frontera Resources Corporation
-.--%-.--% - - 96.2M
BATTALION OIL CORPORATION Stock Battalion Oil Corporation
-4.27%+2.00%-41.73%-8.50% 92.16M
PREDATOR OIL & GAS HOLDINGS PLC Stock Predator Oil & Gas Holdings Plc
+2.86%-2.70%-5.26%+36.36% 61.88M
Average+0.45%-0.35%+2.09%+5.02%
Weighted average by Cap.+0.33%+0.85%+9.39%+20.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fcccc221f4fb957f.8HOAMsc8PtH61IGoEcc-Rf5iNC02_jZpdEqWecVPOfE.mF7YBfNlVoezucbrcoh8IcwtW1p9lEBYPDvmFYk2CJDCJLV_t3QGnNe35g
DatePriceVolumeDaily volume
12:20:20 pm 24.1 100 124,900
12:20:20 pm 24.1 100 124,800
12:20:20 pm 24.1 100 124,700
12:20:20 pm 24.1 100 124,600
12:20:20 pm 24.1 400 124,500
12:20:20 pm 24.1 100 124,100
12:20:20 pm 24.09 100 124,000
12:20:20 pm 24.09 100 123,900
12:20:06 pm 24.08 100 123,800
12:20:06 pm 24.08 100 123,700

Chart Parex Resources Inc.

Chart Parex Resources Inc.
More charts

Monthly variations

Annual change

2024-3.41%
2023+23.82%
2022-6.76%
2021+23.34%
2020-27.45%
2019+47.71%
2018-9.97%
2017+7.46%
2016+66.34%
2015+34.04%
2014+15.20%
2013+13.45%
2012-16.79%
2011-19.42%
2010+110.98%
2009+1.23%
  1. Stock Market
  2. Equities
  3. PXT Stock
  4. Quotes Parex Resources Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW