PARKEN SPORT & ENTERTAINMENT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 DKK | +2.85% |
|
+5.42% | -5.60% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 119 kr | 120 kr | 122 kr | 123 kr | 126.5 kr |
| Volume | 7 388 | 4 021 | 5 727 | 4 548 | 5 914 |
| Change | -0.83% | +0.84% | +1.67% | +0.82% | +2.85% |
| Opening | 120.00 | 122.50 | 120.00 | 122.00 | 124 |
| High | 123.00 | 122.50 | 125.50 | 125.50 | 126.5 |
| Low | 119.00 | 118.50 | 120.00 | 122.00 | 123 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.75% | ||
| Current month | -2.35% | ||
| 1 month | -0.80% | ||
| 3 months | -10.75% | ||
| 6 months | +1.63% | ||
| Current year | -7.09% | ||
| 1 year | +19.71% | ||
| 3 years | +50.00% | ||
| 5 years | +22.06% | ||
| 10 years | +70.55% |
Volumes
marketsDaily volume
1 374
Estimated daily volume
2 024
Avg. Volume 20 sessions
4 819
Daily volume ratio
0.42
Avg. Volume 20 sessions DKK
599 965.50
Avg. Volume 20 sessions USD
85 847.26
Record volume 1
651 639
Record volume 2
380 907
Record volume 3
336 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 198 122 576
Capitalization (USD)
171 435 765
Net sales (DKK)
1 695 564 000
Net sales (USD)
242 613 166
Number of employees
918
Sales / Employee (DKK)
1 847 020
Sales / Employee (USD)
264 284
Free-Float
25.71 %
Free-Float capitalization (DKK)
311 323 759
Free-Float capitalization (USD)
44 546 383
Average Daily Capital Traded
0.05%
Highs and lows
1 week
118.50
125.50
1 month
118.50129.00
Current year
118.50144.50
1 year
93.80161.00
3 years
63.00161.00
5 years
55.40161.00
10 years
50.00161.00
Indicators
Moving average 5 days
120.80
Moving average 20 days
124.05
Moving average 50 days
124.09
Moving average 100 days
131.69
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
46.47
RSI 14 days
45.56
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +3.75% | -7.09% | +19.71% | 171M | ||
| +3.50% | -1.77% | +59.61% | +184.19% | 8.85B | ||
| -0.45% | -2.56% | +21.34% | +35.17% | 1.26B | ||
| -0.44% | -2.82% | +3.47% | -4.89% | 1.2B | ||
| +4.24% | +6.14% | +10.40% | +39.47% | 969M | ||
| +1.33% | -1.93% | -27.17% | -40.75% | 828M | ||
| +5.12% | +7.72% | -39.72% | -62.23% | 527M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 264M | ||
| +2.46% | -1.69% | -7.46% | +22.86% | 211M | ||
| +1.23% | -0.61% | +7.89% | -13.68% | 176M | ||
| 0.00% | 0.00% | -8.23% | +17.00% | 156M | ||
| +0.82% | +1.94% | +0.82% | +0.27% | 108M | ||
| 0.00% | -6.25% | -13.79% | +19.05% | 94.87M | ||
| +0.52% | +1.58% | +2.66% | +8.43% | 93.57M | ||
| +3.09% | +10.11% | +21.60% | -14.36% | 79.39M | ||
| -0.89% | -0.89% | +6.35% | +13.56% | 75.02M | ||
| Average | +1.45% | +0.72% | +2.16% | +14.23% | ||
| Weighted average by Cap. | +2.62% | -1.72% | +34.83% | +109.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
801c8b.JZfZh8dprcg5BioazCuKvka4B-K6slUZu64XHHJC-NE.FfCq5oRZ_atYcEFUhFHs7QfsZtWL62Us9vhZei17sKRK5unJgh3juwBEEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:05 am | 124.5 | 8 | 1,374 |
| 06:56:45 am | 124 | 151 | 1,366 |
| 06:56:45 am | 124 | 37 | 1,215 |
| 06:55:58 am | 124.5 | 41 | 1,178 |
| 06:48:27 am | 124 | 148 | 1,137 |
| 06:47:48 am | 124 | 52 | 989 |
| 06:45:42 am | 124.5 | 81 | 937 |
| 05:44:34 am | 124 | 100 | 856 |
| 05:44:34 am | 124 | 48 | 756 |
| 05:05:48 am | 124 | 2 | 708 |
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | +84.07% | ||
| 2022 | -6.67% | ||
| 2021 | +9.86% | ||
| 2020 | -29.00% | ||
| 2019 | +25.63% | ||
| 2018 | +15.36% | ||
| 2017 | 0.00% | ||
| 2016 | +25.45% | ||
| 2015 | +1.85% | ||
| 2014 | -29.87% | ||
| 2013 | +23.20% | ||
| 2012 | -10.07% | ||
| 2011 | -32.52% | ||
| 2010 | -66.01% | ||
| 2009 | -24.25% | ||
| 2008 | -67.11% | ||
| 2007 | -4.25% | ||
| 2006 | +152.99% | ||
| 2005 | +62.99% | ||
| 2004 | +22.71% | ||
| 2003 | +14.09% | ||
| 2002 | -2.22% | ||
| 2001 | +18.42% | ||
| 2000 | -7.32% | ||
| 1999 | -22.64% | ||
| 1998 | +82.76% | ||
| 1997 | -5.84% |
- Stock Market
- Equities
- PARKEN Stock
- Quotes PARKEN Sport & Entertainment A/S
