PARROT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 EUR | -2.73% |
|
-1.83% | -11.20% |
| Mar. 15 | Parrot: larger losses in 2023 | CF |
| Mar. 15 | Parrot S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2.18 € | 2.18 € | 2.23 € | 2.2 € | 2.14 € |
| Volume | 4 108 | 1 960 | 4 112 | 7 001 | 258 |
| Change | 0.00% | 0.00% | +2.29% | -1.35% | -2.73% |
| Opening | 2.28 | 2.28 | 2.18 | 2.23 | 2.18 |
| High | 2.28 | 2.28 | 2.27 | 2.26 | 2.19 |
| Low | 2.18 | 2.18 | 2.13 | 2.15 | 2.14 |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.38% | ||
| Current month | -8.12% | ||
| 1 month | -6.52% | ||
| 3 months | -25.86% | ||
| 6 months | -16.34% | ||
| Current year | -10.79% | ||
| 1 year | -42.82% | ||
| 3 years | -60.69% | ||
| 5 years | -34.95% | ||
| 10 years | -90.27% |
Volumes
marketsDaily volume
130
Estimated daily volume
196
Avg. Volume 20 sessions
4 032
Daily volume ratio
0.05
Avg. Volume 20 sessions
8 668.80
Avg. Volume 20 sessions USD
9 252.47
Record volume 1
4 054 239
Record volume 2
2 593 883
Record volume 3
2 260 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 108 961
Capitalization (USD)
71 627 407
Net sales (EUR)
64 981 000
Net sales (USD)
69 356 171
Number of employees
404
Sales / Employee (EUR)
160 844
Sales / Employee (USD)
171 674
Free-Float
37.36 %
Free-Float capitalization (EUR)
25 070 870
Free-Float capitalization (USD)
26 758 891
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.13
2.28
1 month
2.132.46
Current year
2.133.18
1 year
2.104.50
3 years
2.106.42
5 years
1.607.86
10 years
1.4350.31
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.30
Moving average 50 days
2.55
Moving average 100 days
2.54
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+18.40%
Price spread / (MMA100)
+18.37%
STIM
RSI 9 days
39.77
RSI 14 days
39.02
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -1.38% | -10.79% | -42.82% | 71.63M | ||
| -0.37% | -0.21% | -4.71% | +2.36% | 195B | ||
| -0.25% | -6.74% | +4.23% | +57.48% | 76.74B | ||
| -5.49% | -6.29% | +37.83% | +10.91% | 57.15B | ||
| +1.64% | +1.96% | +10.27% | +17.93% | 57.52B | ||
| +1.08% | -0.44% | +9.71% | +44.30% | 27.04B | ||
| -2.36% | +6.68% | +10.98% | -12.47% | 20.46B | ||
| -7.23% | -6.57% | +40.25% | +102.53% | 17.19B | ||
| +1.01% | +5.83% | -8.54% | +4.64% | 17.46B | ||
| -1.96% | -2.52% | +3.78% | -24.86% | 16.79B | ||
| +0.14% | -1.12% | +22.49% | +15.33% | 11.71B | ||
| +1.38% | -2.17% | +6.80% | +37.42% | 7.02B | ||
| -1.16% | -0.98% | -24.46% | -56.90% | 6.37B | ||
| +0.83% | -0.92% | -2.42% | -6.33% | 6.35B | ||
| -0.79% | -7.12% | +0.32% | -18.74% | 5.9B | ||
| +0.85% | +1.48% | +9.21% | -14.72% | 4.4B | ||
| Average | -0.63% | -0.78% | +6.56% | +7.25% | ||
| Weighted average by Cap. | -0.10% | -1.10% | +6.51% | +16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96790999a2f54e.bTcc3mwz_36ImDpEIGJbezmb3ZD2So7rc5qgJ1f1eBQ.HmdOmV0ArzH_4Bc9GA8sEQr8rMHGKPeHMf6TfTWnP0Y5Ak29DVeUJNf6XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:47 am | 2.15 | 30 | 130 |
| 04:14:26 am | 2.18 | 6 | 100 |
| 04:06:27 am | 2.19 | 50 | 94 |
| 03:34:56 am | 2.18 | 43 | 44 |
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | -44.47% | ||
| 2022 | +5.08% | ||
| 2021 | -15.54% | ||
| 2020 | +83.15% | ||
| 2019 | -16.43% | ||
| 2018 | -63.78% | ||
| 2017 | -15.03% | ||
| 2016 | -61.54% | ||
| 2015 | +26.89% | ||
| 2014 | +7.42% | ||
| 2013 | -30.53% | ||
| 2012 | +64.36% | ||
| 2011 | -28.05% | ||
| 2010 | +133.98% | ||
| 2009 | +139.53% | ||
| 2008 | -69.50% | ||
| 2007 | -55.24% | ||
| 2006 | +34.33% |
- Stock Market
- Equities
- PARRO Stock
- Quotes Parrot
