PARSONS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.43 USD | +1.99% |
|
+0.51% | +26.52% |
| Apr. 19 | KeyBanc Adjusts Price Target on Parsons to $90 From $89, Maintains Overweight Rating | MT |
| Apr. 16 | Goldman Sachs Adjusts Price Target on Parsons to $81 From $73, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 78.56 $ | 77.8 $ | 77.49 $ | 77.88 $ | 79.3 $ |
| Volume | 517 634 | 607 523 | 691 424 | 452 942 | 162 773 |
| Change | -0.48% | -0.97% | -0.40% | +0.50% | +1.99% |
| Opening | 79.28 | 78.63 | 77.80 | 77.89 | 78.34 |
| High | 79.49 | 79.33 | 77.89 | 78.52 | 79.46 |
| Low | 78.36 | 77.46 | 77.14 | 77.33 | 78.26 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.31% | ||
| Current month | -6.11% | ||
| 1 month | -5.38% | ||
| 3 months | +17.20% | ||
| 6 months | +36.75% | ||
| Current year | +24.19% | ||
| 1 year | +71.88% | ||
| 3 years | +82.56% |
Volumes
marketsDaily volume
452 942
Estimated daily volume
452 942
Avg. Volume 20 sessions
759 854
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
59 177 429.52
Record volume 1
14 797 342
Record volume 2
4 736 874
Record volume 3
3 683 134
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 242 007 612
Net sales (USD)
5 442 749 000
Number of employees
18 500
Sales / Employee (USD)
294 203
Free-Float
71.69 %
Free-Float capitalization (USD)
8 170 231 769
Average Daily Capital Traded
0.72%
Highs and lows
1 week
77.14
79.49
1 month
77.1485.44
Current year
61.3685.44
1 year
42.2385.44
3 years
29.2585.44
5 years
24.6785.44
10 years
24.6785.44
Indicators
Moving average 5 days
78.13
Moving average 20 days
81.21
Moving average 50 days
79.54
Moving average 100 days
71.84
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
25.61
RSI 14 days
35.88
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.31% | +24.19% | +71.88% | 8.24B | ||
| -1.53% | -0.52% | +28.50% | +122.52% | 8.11B | ||
| +4.07% | +2.55% | +56.30% | +72.68% | 1.95B | ||
| +1.64% | -0.60% | +26.79% | +14.29% | 1B | ||
| +10.01% | +13.96% | -12.52% | -29.25% | 666M | ||
| +20.00% | +22.71% | -6.00% | -7.55% | 702M | ||
| +3.79% | +1.44% | -26.20% | -20.10% | 580M | ||
| +10.07% | +8.65% | -21.46% | -30.81% | 551M | ||
| -2.41% | +6.59% | -9.83% | -19.70% | 455M | ||
| -1.06% | -1.59% | +151.35% | +204.92% | 373M | ||
| +6.76% | +5.87% | +2.43% | +42.62% | 323M | ||
| -3.54% | -10.92% | -4.27% | -12.17% | 237M | ||
| -1.58% | -3.34% | -36.54% | -46.70% | 217M | ||
| Average | +3.61% | +7.59% | +13.29% | +27.90% | ||
| Weighted average by Cap. | +1.25% | +2.20% | +24.41% | +75.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af.Yc75R4MsdR4DrrFRxX4RJixY7Cg7TXMMYA4HH9kXCYg.EraeAORzJWpCwsYEpDghbU0Rrlh_H0ZTLGlIQIwgOdcPh80s1RVFcjbX3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.88 | 78,963 | 311,767 |
| 03:59:59 pm | 77.87 | 147 | 232,804 |
| 03:59:59 pm | 77.87 | 100 | 232,657 |
| 03:59:59 pm | 77.89 | 183 | 232,557 |
| 03:59:59 pm | 77.89 | 100 | 232,374 |
| 03:59:59 pm | 77.89 | 200 | 232,274 |
| 03:59:59 pm | 77.88 | 400 | 232,074 |
| 03:59:59 pm | 77.86 | 100 | 231,674 |
| 03:59:58 pm | 77.86 | 132 | 231,574 |
| 03:59:58 pm | 77.86 | 114 | 231,442 |
Monthly variations
Annual change
| 2024 | +24.19% | ||
| 2023 | +35.59% | ||
| 2022 | +37.44% | ||
| 2021 | -7.58% | ||
| 2020 | -11.80% | ||
| 2019 | +37.28% |
- Stock Market
- Equities
- PSN Stock
- Quotes Parsons Corporation
