Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Party City Holdco Inc.    PRTY

PARTY CITY HOLDCO INC.

(PRTY)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 16:02:00
12/03/2019 12/04/2019 12/05/2019 12/06/2019 12/09/2019 Date
1.84(c) 1.84(c) 1.68(c) 1.74(c) 1.77(c) Last
-2.13% 0.00% -8.70% +3.57% +1.72% Change
3 341 484 2 897 170 3 450 535 3 658 390 3 364 913 Volume
1.84 1.85 1.85 1.7 1.75 Open
1.86 1.89 1.85 1.77 1.8 High
1.72 1.82 1.68 1.64 1.71 Low
Capitalization
Number of securities 94 437 133
Capitalization (USD) 164 320 611
Volumes Nyse
Session volume 3 364 913
Avg. Volume 20 sessions 6 171 883
Volume ratio 0.55
Session exchange 5 955 896$
Avg. Exchange 20 sessions 10 924 233$
Swapped fund session 3.56%
Price-change End-of-day data
5-day price change -5.85%
Change as of January 1 -82.26%
1-year price change -82.96%
10-year price change N/A
Extremes Nyse
10-year High (05/13/2015) 22.6
10-year Low (11/21/2019) 1.52
Indicators Nyse
STIM
RSI 14 days 27.83
MA20 1.86
MA50 4.40
MA100 4.87
MA20 / Price -5.08%
MA50 / Price -148.59%
MA100 / Price -175.14%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 1.77 42511
03:59:59 pm 1.76 1300
03:59:58 pm 1.765 100
03:59:58 pm 1.765 100
03:59:58 pm 1.765 100
03:59:58 pm 1.765 100
03:59:58 pm 1.765 100
03:59:56 pm 1.77 1054
03:59:56 pm 1.77 200
03:59:56 pm 1.77 100
03:59:56 pm 1.77 100
03:59:56 pm 1.77 100
03:59:56 pm 1.77 100
03:59:56 pm 1.77 100
03:59:56 pm 1.77 100
03:59:56 pm 1.77 200
03:59:56 pm 1.77 200
03:59:56 pm 1.77 2009
03:59:56 pm 1.77 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PARTY CITY HOLDCO INC.
Daily chart PARTY CITY HOLDCO INC.
Duration : Period :
Party City Holdco Inc. Technical Analysis Chart | MarketScreener
Full-screen chart