PASON SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 CAD | +1.44% |
|
+1.50% | +0.49% |
| Mar. 18 | RBC Capital Markets Names Favorite Stocks In Oil And Gas Sector | MT |
| Mar. 14 | Tranche Update on Pason Systems Inc.'s Equity Buyback Plan announced on December 18, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.18 $ | 16.08 $ | 16.15 $ | 16.02 $ | 16.25 $ |
| Volume | 43 707 | 116 088 | 138 994 | 58 202 | 55 776 |
| Change | +1.06% | -0.62% | +0.44% | -0.80% | +1.44% |
| Opening | 15.97 | 16.03 | 15.98 | 16.14 | 15.94 |
| High | 16.34 | 16.22 | 16.23 | 16.27 | 16.39 |
| Low | 15.97 | 15.97 | 15.92 | 15.99 | 15.92 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.50% | ||
| Current month | +3.90% | ||
| 1 month | +9.95% | ||
| 3 months | +8.33% | ||
| 6 months | +21.36% | ||
| Current year | +0.49% | ||
| 1 year | +37.60% | ||
| 3 years | +73.98% | ||
| 5 years | -19.27% | ||
| 10 years | -47.21% |
Volumes
marketsDaily volume
55 776
Estimated daily volume
55 776
Avg. Volume 20 sessions
186 436
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
3 029 585.00
Avg. Volume 20 sessions USD
2 218 413.62
Record volume 1
6 955 617
Record volume 2
4 264 367
Record volume 3
2 857 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 268 860 046
Capitalization (USD)
929 122 769
Net sales (CAD)
369 309 000
Net sales (USD)
270 426 515
Number of employees
650
Sales / Employee (CAD)
568 168
Sales / Employee (USD)
416 041
Free-Float
99.69 %
Free-Float capitalization (CAD)
1 263 516 803
Free-Float capitalization (USD)
925 210 179
Average Daily Capital Traded
0.24%
Highs and lows
1 week
15.92
16.39
1 month
14.7317.49
Current year
12.3317.49
1 year
10.7517.49
3 years
7.5017.49
5 years
4.7421.00
10 years
4.7435.51
Indicators
Moving average 5 days
16.09
Moving average 20 days
16.36
Moving average 50 days
15.03
Moving average 100 days
15.05
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
51.08
RSI 14 days
55.50
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +1.50% | +0.49% | +37.60% | 929M | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.19B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.32B | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 32.59B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.04B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.45B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.59B | ||
| 0.00% | +1.90% | +50.18% | +18.89% | 6B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.84B | ||
| -1.74% | -6.34% | +45.78% | +58.74% | 4.65B | ||
| -1.76% | -6.58% | +17.40% | +61.82% | 4.12B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.42B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.11B | ||
| -1.65% | +1.27% | +15.46% | +4.82% | 2.87B | ||
| +2.09% | -3.23% | +34.95% | +84.11% | 2.75B | ||
| -1.26% | -2.49% | +13.25% | +10.50% | 2.72B | ||
| Average | -0.05% | -0.21% | +18.13% | +43.29% | ||
| Weighted average by Cap. | +0.23% | -0.60% | +6.01% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7308975f338cd6dbe660.0-KIYtR5HyL-S-O2g6jTsbUQZuKMDG3-ge4v36XjVsA.uoX-F6AuVkaUI6Hf3MW-yNgkU6r5ahiUyYRbtMjVPYe5hsEMmjx6T8gYhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.25 | 200 | 92,900 |
| 04:00:00 pm | 16.25 | 100 | 92,700 |
| 04:00:00 pm | 16.25 | 100 | 92,600 |
| 04:00:00 pm | 16.25 | 100 | 92,500 |
| 04:00:00 pm | 16.25 | 1,400 | 92,400 |
| 04:00:00 pm | 16.25 | 100 | 91,000 |
| 04:00:00 pm | 16.25 | 400 | 90,900 |
| 04:00:00 pm | 16.25 | 2,500 | 90,500 |
| 04:00:00 pm | 16.25 | 100 | 88,000 |
| 04:00:00 pm | 16.25 | 200 | 87,900 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +1.44% | ||
| 2022 | +38.13% | ||
| 2021 | +46.45% | ||
| 2020 | -39.89% | ||
| 2019 | -28.32% | ||
| 2018 | +0.55% | ||
| 2017 | -7.38% | ||
| 2016 | +1.29% | ||
| 2015 | -11.42% | ||
| 2014 | -4.74% | ||
| 2013 | +33.99% | ||
| 2012 | +42.92% | ||
| 2011 | -14.04% | ||
| 2010 | +19.83% | ||
| 2009 | -17.08% | ||
| 2008 | +12.49% | ||
| 2007 | -5.81% | ||
| 2006 | -8.24% | ||
| 2005 | +56.22% | ||
| 2004 | +46.83% | ||
| 2003 | +110.88% | ||
| 2002 | +31.32% | ||
| 2001 | +30.94% | ||
| 2000 | +11.20% | ||
| 1999 | +115.52% | ||
| 1998 | -55.38% | ||
| 1997 | +140.74% | ||
| 1996 | +42.11% |
- Stock Market
- Equities
- PSI Stock
- Quotes Pason Systems Inc.
