PATRIZIA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 EUR | -2.48% |
|
-2.00% | -4.27% |
| Apr. 05 | PATRIZIA SE agreed to acquire a 28.33% stake in Greenthesis S.p.A. from Planesys S.P.A. for approximately ?100 million. | CI |
| Mar. 11 | Dividend surprise drives LEG upwards | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.08 € | 8.09 € | 8.05 € | 7.85 € |
| Volume | 31 138 | 28 399 | 53 254 | 45 807 |
| Change | +0.62% | +0.12% | -0.49% | -2.48% |
| Opening | 7.95 | 8.10 | 8.11 | 8.00 |
| High | 8.08 | 8.15 | 8.13 | 8.01 |
| Low | 7.87 | 8.01 | 7.98 | 7.77 |
Performance
| 1 day | -2.48% | ||
| 1 week | -2.00% | ||
| Current month | -8.93% | ||
| 1 month | -8.19% | ||
| 3 months | -1.26% | ||
| 6 months | +7.98% | ||
| Current year | -4.27% | ||
| 1 year | -13.07% | ||
| 3 years | -63.40% | ||
| 5 years | -59.52% | ||
| 10 years | +36.86% |
Volumes
marketsDaily volume
45 807
Estimated daily volume
45 807
Avg. Volume 20 sessions
56 194
Daily volume ratio
0.82
Avg. Volume 20 sessions
441 122.90
Avg. Volume 20 sessions USD
472 252.94
Record volume 1
11 393 532
Record volume 2
3 560 986
Record volume 3
2 308 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
693 364 376
Capitalization (USD)
742 295 100
Net sales (EUR)
292 434 000
Net sales (USD)
313 071 067
Number of employees
971
Sales / Employee (EUR)
301 168
Sales / Employee (USD)
322 421
Free-Float
41.09 %
Free-Float capitalization (EUR)
305 310 613
Free-Float capitalization (USD)
326 856 383
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.77
8.15
1 month
7.779.07
Current year
7.199.07
1 year
6.8711.64
3 years
6.8724.55
5 years
6.8726.95
10 years
5.6626.95
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.44
Moving average 50 days
8.05
Moving average 100 days
7.95
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
37.36
RSI 14 days
43.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -2.00% | -4.27% | -13.07% | 742M | ||
| -2.90% | -5.58% | +32.22% | +78.07% | 28.55B | ||
| +0.28% | +3.00% | -14.62% | -32.24% | 26.48B | ||
| -0.19% | +4.14% | +22.73% | +117.36% | 26.31B | ||
| -2.23% | -2.06% | +42.07% | +69.82% | 23.07B | ||
| +3.75% | +10.29% | -6.25% | -26.47% | 22.2B | ||
| 0.00% | -1.56% | +3.91% | +35.81% | 20.17B | ||
| -2.77% | -3.88% | +26.92% | +75.27% | 16.66B | ||
| +5.11% | +10.96% | -7.27% | -34.36% | 16.48B | ||
| -0.99% | +4.62% | +20.76% | +176.60% | 14.75B | ||
| +1.29% | +5.38% | -2.29% | -11.99% | 14.21B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.19B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.18B | ||
| -1.00% | -3.26% | -5.11% | +12.93% | 13.35B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.28B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 12.14B | ||
| Average | -0.01% | +0.40% | +2.65% | +21.49% | ||
| Weighted average by Cap. | +0.02% | +0.61% | +6.08% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7f5fa0c4380b03ef517551c19c761.PQI9jEA2YZoQTyJ1F-pUJqlVEhLTS2YF2M9gHupmouM.TW4N-QhuE8lzJHEAcJpkTvtlemqlCC1kvLYieJwv0aAQcHD8MFQkrHUZVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 7.85 | 8,678 | 45,807 |
| 11:27:54 am | 7.86 | 1 | 37,129 |
| 11:27:01 am | 7.85 | 64 | 37,128 |
| 11:27:00 am | 7.85 | 474 | 37,064 |
| 11:23:18 am | 7.85 | 3 | 36,590 |
| 11:23:17 am | 7.84 | 80 | 36,587 |
| 11:23:17 am | 7.85 | 257 | 36,507 |
| 11:23:17 am | 7.83 | 160 | 36,250 |
| 11:23:17 am | 7.85 | 316 | 36,090 |
| 11:23:17 am | 7.85 | 1,000 | 35,774 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | -20.85% | ||
| 2022 | -49.46% | ||
| 2021 | -21.90% | ||
| 2020 | +32.18% | ||
| 2019 | +19.28% | ||
| 2018 | -13.89% | ||
| 2017 | +34.74% | ||
| 2016 | -35.69% | ||
| 2015 | +143.64% | ||
| 2014 | +74.94% | ||
| 2013 | +30.52% | ||
| 2012 | +107.35% | ||
| 2011 | -10.76% | ||
| 2010 | +25.49% | ||
| 2009 | +87.73% | ||
| 2008 | -68.41% | ||
| 2007 | -77.13% | ||
| 2006 | -91.24% |
- Stock Market
- Equities
- PAT Stock
- Quotes PATRIZIA SE
