Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Patrizia AG    PAT   DE000PAT1AG3

PATRIZIA AG

(PAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 26/02 15:58:41
bid / middle / ask theor. Change* Change Volume
21.52 / 21.61 / 21.7 -1.95% -1.95% 15 794
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/02 11:35:02
02/20/2020 02/21/2020 02/24/2020 02/25/2020 02/26/2020 Date
23.78(c) 23.34(c) 22.66(c) 22.04(c) 21.88 Last
-2.22% -1.85% -2.91% -2.74% -0.73% Change
144 143 108 758 113 666 136 946 133 070 Volume
24.16 23.6 22.34 22.5 21.6 Open
24.22 23.66 22.88 22.9 22.06 High
23.52 23.02 22.16 22.04 21.28 Low
Capitalization
Number of securities 91 060 000
Capitalization (EUR) 2 006 962 400
Capitalization (USD) 2 183 370 612
Volumes Xetra
Session volume 133 070
Avg. Volume 20 sessions 124 470
Volume ratio 1.07
Session exchange 2 911 572€
Avg. Exchange 20 sessions 2 723 397€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -10.03%
Change as of January 1 +10.17%
1-year price change +12.03%
10-year price change +1 190.77%
Extremes Xetra
10-year High (12/18/2015) 25.72
10-year Low (05/07/2010) 1.63
Indicators Xetra
STIM
RSI 14 days 53.57
MA20 22.51
MA50 21.19
MA100 19.61
MA20 / Price -2.88%
MA50 / Price 3.15%
MA100 / Price 10.37%
Last transactions Xetra
Time Price Quantity
11:35:02 am 21.88 6654
11:29:21 am 21.98 242
11:29:21 am 21.98 611
11:29:00 am 21.96 2
11:29:00 am 21.96 1
11:29:00 am 21.96 2
11:28:52 am 21.96 6
11:28:10 am 21.96 5
11:26:53 am 21.98 150
11:26:53 am 21.96 19
11:25:24 am 21.92 31
11:23:47 am 21.98 282
11:23:21 am 21.96 28
11:23:21 am 21.96 83
11:23:21 am 21.96 28
11:21:42 am 21.98 50
11:21:14 am 21.96 9
11:21:14 am 21.96 77
11:20:59 am 21.96 17
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PATRIZIA AG
Daily chart PATRIZIA AG
Duration : Period :
Patrizia AG Technical Analysis Chart | MarketScreener
Full-screen chart