PATRIZIA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.68 EUR | -0.69% |
|
+1.64% | +5.85% |
| May. 03 | PATRIZIA : Deutsche Bank remains its Buy rating | ZD |
| Apr. 30 | Vonovia figures help real estate sector | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.94 € | 8.69 € | 8.74 € | 8.68 € |
| Volume | 54 981 | 29 859 | 35 058 | 28 219 |
| Change | +1.82% | -2.80% | +0.58% | -0.69% |
| Opening | 8.79 | 9.02 | 8.70 | 8.82 |
| High | 9.10 | 9.02 | 8.86 | 8.82 |
| Low | 8.78 | 8.69 | 8.63 | 8.68 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.64% | ||
| Current month | +4.58% | ||
| 1 month | +0.35% | ||
| 3 months | +16.51% | ||
| 6 months | +8.77% | ||
| Current year | +5.85% | ||
| 1 year | -3.56% | ||
| 3 years | -59.81% | ||
| 5 years | -53.13% | ||
| 10 years | +39.70% |
Volumes
marketsDaily volume
28 219
Estimated daily volume
28 219
Avg. Volume 20 sessions
51 359
Daily volume ratio
0.55
Avg. Volume 20 sessions
445 796.12
Avg. Volume 20 sessions USD
480 095.67
Record volume 1
11 393 532
Record volume 2
3 560 986
Record volume 3
2 308 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
748 088 191
Capitalization (USD)
805 646 096
Net sales (EUR)
292 434 000
Net sales (USD)
314 933 872
Number of employees
971
Sales / Employee (EUR)
301 168
Sales / Employee (USD)
324 340
Free-Float
41.09 %
Free-Float capitalization (EUR)
329 407 267
Free-Float capitalization (USD)
354 751 862
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.56
9.10
1 month
7.779.10
Current year
7.199.10
1 year
6.8711.64
3 years
6.8724.55
5 years
6.8726.95
10 years
5.9726.95
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.30
Moving average 50 days
8.23
Moving average 100 days
8.07
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
63.71
RSI 14 days
60.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.64% | +5.85% | -3.56% | 806M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.39% | +1.43% | +8.55% | +19.07% | ||
| Weighted average by Cap. | +2.64% | +1.25% | +11.42% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e4be255af97562cbd.ESNA_Lj36wek3Cg2LK5LB-XnA-bzFe9iTwocvbrNCDk.JlcFitSuiVCXmEZRdpl7bIODZLW2crU6FWRX397gT1F7ETaSj5CgMfaybQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 8.68 | 13,666 | 28,219 |
| 11:28:32 am | 8.72 | 2 | 14,553 |
| 11:28:32 am | 8.72 | 42 | 14,551 |
| 11:28:08 am | 8.72 | 42 | 14,509 |
| 11:27:50 am | 8.73 | 566 | 14,467 |
| 11:27:50 am | 8.72 | 155 | 13,901 |
| 11:27:50 am | 8.72 | 13 | 13,746 |
| 11:27:50 am | 8.72 | 29 | 13,733 |
| 11:27:30 am | 8.72 | 1,755 | 13,704 |
| 11:27:30 am | 8.72 | 210 | 11,949 |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | -20.85% | ||
| 2022 | -49.46% | ||
| 2021 | -21.90% | ||
| 2020 | +32.18% | ||
| 2019 | +19.28% | ||
| 2018 | -13.89% | ||
| 2017 | +34.74% | ||
| 2016 | -35.69% | ||
| 2015 | +143.64% | ||
| 2014 | +74.94% | ||
| 2013 | +30.52% | ||
| 2012 | +107.35% | ||
| 2011 | -10.76% | ||
| 2010 | +25.49% | ||
| 2009 | +87.73% | ||
| 2008 | -68.41% | ||
| 2007 | -77.13% | ||
| 2006 | -91.24% |
- Stock Market
- Equities
- PAT Stock
- Quotes PATRIZIA SE
