PATTERSON COMPANIES, INC. Quotes Patterson Companies, Inc.
Equities
PDCO
US7033951036
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.02 USD | +2.16% |
|
+2.20% | -8.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 25.35 $ | 25.63 $ | 25.73 $ | 25.47 $ |
| Volume | 791 712 | 448 835 | 569 363 | 765 018 |
| Change | -0.43% | +1.10% | +0.39% | -1.01% |
| Opening | 25.36 | 25.45 | 25.79 | 25.54 |
| High | 25.80 | 25.69 | 25.86 | 25.73 |
| Low | 25.16 | 25.18 | 25.57 | 25.25 |
Performance
| 1 day | +2.16% | ||
| 1 week | +2.20% | ||
| Current month | -5.90% | ||
| 1 month | -3.16% | ||
| 3 months | -13.73% | ||
| 6 months | -14.24% | ||
| Current year | -8.54% | ||
| 1 year | -2.55% | ||
| 3 years | -19.02% | ||
| 5 years | +23.43% | ||
| 10 years | -36.98% |
Volumes
marketsDaily volume
533 065
Estimated daily volume
533 065
Avg. Volume 20 sessions
640 721
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
16 671 560.42
Record volume 1
594 200 064
Record volume 2
22 869 800
Record volume 3
20 616 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 281 908 240
Net sales (USD)
6 471 471 000
Number of employees
7 600
Sales / Employee (USD)
851 509
Free-Float
88.63 %
Free-Float capitalization (USD)
2 022 355 364
Average Daily Capital Traded
0.73%
Highs and lows
1 week
25.16
26.05
1 month
25.1628.09
Current year
25.1630.68
1 year
25.0034.53
3 years
23.8737.37
5 years
12.9337.37
10 years
12.9353.07
Indicators
Moving average 5 days
25.53
Moving average 20 days
26.53
Moving average 50 days
27.28
Moving average 100 days
27.95
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
38.39
RSI 14 days
38.49
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +2.20% | -8.54% | -2.55% | 2.28B | ||
| +1.91% | -1.68% | -2.53% | -4.46% | 183B | ||
| +0.37% | -0.81% | -3.52% | -6.35% | 105B | ||
| -2.67% | -3.99% | +5.33% | +5.31% | 51.77B | ||
| +0.77% | +2.19% | +16.43% | +45.39% | 47.29B | ||
| -2.31% | +2.12% | -1.73% | +21.12% | 40.2B | ||
| -1.40% | -2.09% | +5.66% | +1.20% | 27.62B | ||
| -0.34% | -5.75% | -2.01% | -25.67% | 25.51B | ||
| -1.40% | -1.03% | +9.84% | +27.88% | 24.73B | ||
| +0.08% | -4.06% | -1.87% | -13.53% | 24.52B | ||
| -0.78% | -5.08% | +9.12% | -16.10% | 22.68B | ||
| -4.29% | -21.39% | -16.24% | -29.37% | 21.75B | ||
| -0.45% | -2.13% | +2.10% | -9.51% | 20.2B | ||
| -0.65% | -2.20% | -9.25% | +6.83% | 19.84B | ||
| -0.82% | -4.89% | - | - | 16.5B | ||
| +0.92% | -5.12% | -23.38% | -49.02% | 11.53B | ||
| Average | -0.56% | -4.58% | -1.37% | -3.26% | ||
| Weighted average by Cap. | -0.03% | -4.24% | -0.20% | -0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44744119f3497eaa8dc122d.9t5_gaQqMIgomqv9j4aCwJV_yQbXfWFW7ejKpW89hn4.xIEO1_0fVOREo9LOv827g_A1-2CBPzgbnKqP915H003Pn0nj1UgJyUXy6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.02 | 115,297 | 362,402 |
| 03:59:59 pm | 26.02 | 100 | 247,105 |
| 03:59:42 pm | 26.01 | 100 | 247,005 |
| 03:59:42 pm | 26.02 | 200 | 246,905 |
| 03:59:42 pm | 26.02 | 100 | 246,705 |
| 03:59:42 pm | 26.02 | 100 | 246,605 |
| 03:59:41 pm | 26.02 | 100 | 246,505 |
| 03:59:40 pm | 26.01 | 109 | 246,405 |
| 03:59:40 pm | 26.02 | 117 | 246,296 |
| 03:59:39 pm | 26.02 | 100 | 246,179 |
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | +1.50% | ||
| 2022 | -4.50% | ||
| 2021 | -0.94% | ||
| 2020 | +44.68% | ||
| 2019 | +4.17% | ||
| 2018 | -45.59% | ||
| 2017 | -11.94% | ||
| 2016 | -9.25% | ||
| 2015 | -6.01% | ||
| 2014 | +16.75% | ||
| 2013 | +20.36% | ||
| 2012 | +15.96% | ||
| 2011 | -3.62% | ||
| 2010 | +9.47% | ||
| 2009 | +49.23% | ||
| 2008 | -44.77% | ||
| 2007 | -4.39% | ||
| 2006 | +6.32% | ||
| 2005 | -23.02% | ||
| 2004 | +35.61% | ||
| 2003 | +46.30% | ||
| 2002 | +6.87% | ||
| 2001 | +20.83% | ||
| 2000 | +58.94% | ||
| 1999 | -2.01% | ||
| 1998 | +44.20% | ||
| 1997 | +60.18% | ||
| 1996 | +4.63% | ||
| 1995 | +30.12% | ||
| 1994 | -4.23% | ||
| 1993 | +27.45% | ||
| 1992 | +43.66% |
- Stock Market
- Equities
- PDCO Stock
- Quotes Patterson Companies, Inc.
