PAUL HARTMANN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.5 EUR | -0.24% |
|
-1.90% | 0.00% |
| Mar. 12 | Paul Hartmann AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Paul Hartmann AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 207 € | 207 € | 207 € | 209 € | 206 € |
| Volume | 0 | 0 | 0 | 65 | 0 |
| Change | -1.43% | 0.00% | 0.00% | +0.97% | -0.24% |
| Opening | 207.00 | 207.00 | 207.00 | 206.00 | 206 |
| High | 207.00 | 207.00 | 207.00 | 209.00 | 206 |
| Low | 207.00 | 207.00 | 207.00 | 206.00 | 206 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.90% | ||
| Current month | -3.29% | ||
| 1 month | -1.90% | ||
| 3 months | +4.30% | ||
| 6 months | +10.16% | ||
| 1 year | -7.21% | ||
| 3 years | -46.07% | ||
| 5 years | -37.58% | ||
| 10 years | -28.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
101
Daily volume ratio
0.00
Avg. Volume 20 sessions
21 058.50
Avg. Volume 20 sessions USD
22 503.74
Record volume 1
10 548
Record volume 2
6 368
Record volume 3
5 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
743 152 025
Capitalization (USD)
794 258 590
Net sales (EUR)
2 367 490 000
Net sales (USD)
2 530 302 287
Number of employees
10 168
Sales / Employee (EUR)
232 837
Sales / Employee (USD)
248 850
Free-Float
17.9 %
Free-Float capitalization (EUR)
133 767 457
Free-Float capitalization (USD)
142 966 645
Average Daily Capital Traded
0%
Highs and lows
1 week
206.00
209.00
1 month
200.00217.00
Current year
196.50244.00
1 year
178.50244.00
3 years
178.50394.00
5 years
178.50418.00
10 years
178.50467.00
Indicators
Moving average 5 days
208.00
Moving average 20 days
209.40
Moving average 50 days
216.44
Moving average 100 days
210.63
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
44.15
RSI 14 days
44.98
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.90% | 0.00% | -7.21% | 794M | ||
| +0.59% | +2.38% | +19.40% | -5.03% | 29.55B | ||
| -0.60% | +4.63% | -34.69% | -62.41% | 2.92B | ||
| +0.77% | +2.42% | -8.99% | -21.81% | 2.72B | ||
| +1.60% | +5.17% | -2.44% | -4.32% | 2.04B | ||
| +1.90% | +1.90% | -0.74% | +31.37% | 1.91B | ||
| +4.12% | +14.63% | -11.44% | - | 1.87B | ||
| +3.68% | +5.62% | -6.11% | -17.96% | 1.42B | ||
| +0.47% | +0.95% | +14.59% | +64.34% | 1.13B | ||
| +0.55% | +9.77% | +4.43% | -29.40% | 1.13B | ||
| +1.08% | +1.45% | +0.45% | -12.16% | 1.04B | ||
| +2.50% | +1.86% | +16.31% | +34.43% | 871M | ||
| +0.63% | +2.79% | -31.08% | -27.97% | 814M | ||
| +3.13% | +6.57% | -17.92% | -43.16% | 734M | ||
| +2.83% | +1.31% | -19.92% | -30.89% | 695M | ||
| +2.83% | +8.07% | -19.51% | -32.12% | 667M | ||
| Average | +1.61% | +2.02% | -6.10% | -10.95% | ||
| Weighted average by Cap. | +0.96% | +1.05% | +7.60% | -8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | -0.96% | ||
| 2022 | -38.28% | ||
| 2021 | -5.34% | ||
| 2020 | +26.24% | ||
| 2019 | -3.42% | ||
| 2018 | -29.64% | ||
| 2017 | +6.14% | ||
| 2016 | -9.07% | ||
| 2015 | +35.22% | ||
| 2014 | +20.68% | ||
| 2013 | +19.23% | ||
| 2012 | +19.20% | ||
| 2011 | -21.11% | ||
| 2010 | +43.29% | ||
| 2009 | +3.18% | ||
| 2008 | -3.67% | ||
| 2007 | +3.52% | ||
| 2006 | +13.85% | ||
| 2005 | +16.67% | ||
| 2004 | -9.77% | ||
| 2003 | -5.00% | ||
| 2002 | -5.41% | ||
| 2001 | +8.82% | ||
| 2000 | -7.27% | ||
| 1999 | -10.36% | ||
| 1998 | +8.35% | ||
| 1997 | +4.02% | ||
| 1996 | -10.31% | ||
| 1995 | -0.77% | ||
| 1994 | -6.20% | ||
| 1993 | +40.22% | ||
| 1992 | +4.01% |
- Stock Market
- Equities
- PHH2 Stock
- Quotes Paul Hartmann AG
