Quotes PAVmed Inc.

Equities

PAVM

US70387R4039

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
2.14 USD -21.61% Intraday chart for PAVmed Inc. -3.17% -48.06%

Quotes 5-day view

Delayed Quote Nasdaq
PAVmed Inc.(PAVM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 2.21 $ 2.06 $ 2.73 $ 2.14 $ 2.14 $
Volume 46 041 33 843 438 513 192 171 193 249
Change +1.84% -6.79% +32.52% -21.61% -21.61%
Opening 2.13 2.17 2.32 2.61 2.61
High 2.33 2.22 2.84 2.66 2.66
Low 2.01 2.00 2.18 2.14 2.14

Performance

1 day-21.61%
1 week-3.17%
Current month-19.25%
1 month-7.36%
3 months-47.80%
6 months-54.71%
Current year-48.06%
1 year-60.58%
3 years-96.58%
5 years-87.37%

Volumes

markets
Daily volume
193 249
Estimated daily volume
193 249
Avg. Volume 20 sessions
34 035
Daily volume ratio
5.68
Avg. Volume 20 sessions USD
72 834.90
Record volume 1
1 370 006
Record volume 2
994 960
Record volume 3
915 637
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
25 040 463
Net sales (USD)
2 452 000
Number of employees
124
Sales / Employee (USD)
19 774
Free-Float
80.54 %
Free-Float capitalization (USD)
20 167 061
Average Daily Capital Traded
0.29%

Highs and lows

1 week
2.00
Extreme 2.0001
2.84
1 month
1.85
Extreme 1.8537
3.50
Current year
1.60
Extreme 1.6
4.29
1 year
1.60
Extreme 1.6
9.36
3 years
1.60
Extreme 1.6
145.50
5 years
1.60
Extreme 1.6
145.50
10 years
1.60
Extreme 1.6
228.60

Indicators

Moving average 5 days
2.26
Moving average 20 days
2.42
Moving average 50 days
2.28
Moving average 100 days
3.01
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+13.23%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+40.88%
STIM
RSI 9 days
42.34
RSI 14 days
44.13

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
-21.61%-3.17%-48.06%-60.58% 25.04M
+0.32%+0.20%+9.50%+3.48% 221B
+0.38%-0.78%+7.95%+0.71% 184B
-0.25%+2.23%+18.30%+58.01% 142B
-0.19%+1.56%+18.47%+41.71% 101B
+0.60%+3.16%+7.83%+9.84% 68.07B
+0.43%+2.71%+25.32%+18.09% 57.27B
-1.22%-4.15%-3.69%-8.38% 47.42B
-1.26%-1.20%+4.66%+9.35% 43.19B
+0.87%+2.94%+15.12%-8.24% 28.84B
-0.98%+3.10%-1.38%-36.96% 22.04B
-0.28%-1.19%+4.56%+13.70% 20.44B
-0.95%-1.10%-11.76%+27.74% 18.42B
+0.79%+3.89%+9.11%-2.07% 18.16B
-0.53%-0.93%+6.52%-3.61% 16.83B
-0.39%+0.32%-3.94%-17.97% 13.02B
Average-1.49%+2.29%+3.66%+2.80%
Weighted average by Cap.+0.01%+0.63%+10.52%+14.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

440952c1b2944c459faddd.9fAAdzB9R_V2cIAS58PTeysxHEhh14tQQP6sr5uo7nU.r8RSMAU5DpYCCMxdg5WwA0pJSToxjb1pGbDgm-jQozSmslhDYRd1rQAHxQ
DatePriceVolumeDaily volume
03:59:58 pm 2.2 137 139,725
03:59:49 pm 2.2 100 139,588
03:59:44 pm 2.19 250 139,488
03:59:44 pm 2.19 300 139,238
03:59:44 pm 2.19 300 138,938
03:59:44 pm 2.19 241 138,638
03:59:38 pm 2.2 100 138,397
03:59:38 pm 2.185 100 138,297
03:59:38 pm 2.2 100 138,197
03:59:38 pm 2.185 100 138,097
Chart PAVmed Inc.
More charts

Monthly variations

Annual change

2024-48.06%
2023-42.78%
2022-80.49%
2021+16.04%
2020+76.67%
2019+24.74%
2018-57.90%
2017-66.88%
2016-46.92%