Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.14 USD | -21.61% | -3.17% | -48.06% |
Mar. 27 | Transcript : PAVmed Inc., Q4 2023 Earnings Call, Mar 27, 2024 | |
Mar. 25 | PAVmed Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 2.21 $ | 2.06 $ | 2.73 $ | 2.14 $ | 2.14 $ |
Volume | 46 041 | 33 843 | 438 513 | 192 171 | 193 249 |
Change | +1.84% | -6.79% | +32.52% | -21.61% | -21.61% |
Opening | 2.13 | 2.17 | 2.32 | 2.61 | 2.61 |
High | 2.33 | 2.22 | 2.84 | 2.66 | 2.66 |
Low | 2.01 | 2.00 | 2.18 | 2.14 | 2.14 |
Performance
1 day | -21.61% | ||
1 week | -3.17% | ||
Current month | -19.25% | ||
1 month | -7.36% | ||
3 months | -47.80% | ||
6 months | -54.71% | ||
Current year | -48.06% | ||
1 year | -60.58% | ||
3 years | -96.58% | ||
5 years | -87.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-21.61% | -3.17% | -48.06% | -60.58% | 25.04M | ||
+0.32% | +0.20% | +9.50% | +3.48% | 221B | ||
+0.38% | -0.78% | +7.95% | +0.71% | 184B | ||
-0.25% | +2.23% | +18.30% | +58.01% | 142B | ||
-0.19% | +1.56% | +18.47% | +41.71% | 101B | ||
+0.60% | +3.16% | +7.83% | +9.84% | 68.07B | ||
+0.43% | +2.71% | +25.32% | +18.09% | 57.27B | ||
-1.22% | -4.15% | -3.69% | -8.38% | 47.42B | ||
-1.26% | -1.20% | +4.66% | +9.35% | 43.19B | ||
+0.87% | +2.94% | +15.12% | -8.24% | 28.84B | ||
-0.98% | +3.10% | -1.38% | -36.96% | 22.04B | ||
-0.28% | -1.19% | +4.56% | +13.70% | 20.44B | ||
-0.95% | -1.10% | -11.76% | +27.74% | 18.42B | ||
+0.79% | +3.89% | +9.11% | -2.07% | 18.16B | ||
-0.53% | -0.93% | +6.52% | -3.61% | 16.83B | ||
-0.39% | +0.32% | -3.94% | -17.97% | 13.02B | ||
Average | -1.49% | +2.29% | +3.66% | +2.80% | ||
Weighted average by Cap. | +0.01% | +0.63% | +10.52% | +14.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:58 pm | 2.2 | 137 | 139,725 |
03:59:49 pm | 2.2 | 100 | 139,588 |
03:59:44 pm | 2.19 | 250 | 139,488 |
03:59:44 pm | 2.19 | 300 | 139,238 |
03:59:44 pm | 2.19 | 300 | 138,938 |
03:59:44 pm | 2.19 | 241 | 138,638 |
03:59:38 pm | 2.2 | 100 | 138,397 |
03:59:38 pm | 2.185 | 100 | 138,297 |
03:59:38 pm | 2.2 | 100 | 138,197 |
03:59:38 pm | 2.185 | 100 | 138,097 |
Monthly variations
Annual change
2024 | -48.06% | ||
2023 | -42.78% | ||
2022 | -80.49% | ||
2021 | +16.04% | ||
2020 | +76.67% | ||
2019 | +24.74% | ||
2018 | -57.90% | ||
2017 | -66.88% | ||
2016 | -46.92% |
- Stock
- Equities
- Stock PAVmed Inc. - Nasdaq
- Quotes PAVmed Inc.