PAYPAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:10:41 pm | |||
| 64.84 USD | +0.64% |
|
64.66 | -0.28% |
| Apr. 24 | DMG Blockchain Trades Lower Despite PayPal Collaboration to Decarbonize the Bitcoin Blockchain | MT |
| Apr. 22 | News Highlights : Top Company News of the Day - Monday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 62.31 $ | 63.19 $ | 64.43 $ | 64.84 $ |
| Volume | 13 177 880 | 9 958 232 | 9 912 958 | 7 798 149 |
| Change | +0.34% | +1.41% | +1.96% | +0.64% |
| Opening | 62.00 | 63.04 | 63.38 | 64.11 |
| High | 62.46 | 63.64 | 64.70 | 65.09 |
| Low | 61.73 | 62.48 | 63.20 | 64.02 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.22% | ||
| Current month | -3.21% | ||
| 1 month | +0.11% | ||
| 3 months | +0.09% | ||
| 6 months | +21.31% | ||
| Current year | +5.59% | ||
| 1 year | -12.59% | ||
| 3 years | -75.63% | ||
| 5 years | -39.35% |
Volumes
marketsDaily volume
8 185 314
Estimated daily volume
8 185 314
Avg. Volume 20 sessions
9 397 763
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
609 350 952.92
Record volume 1
136 264 000
Record volume 2
68 702 550
Record volume 3
68 272 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 821 810 202
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
79.77 %
Free-Float capitalization (USD)
67 676 322 881
Average Daily Capital Traded
0.9%
Highs and lows
1 week
61.73
65.09
1 month
61.7368.21
Current year
55.7768.21
1 year
50.2576.54
3 years
50.25310.16
5 years
50.25310.16
10 years
30.00310.16
Indicators
Moving average 5 days
63.06
Moving average 20 days
64.92
Moving average 50 days
62.26
Moving average 100 days
61.73
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
43.38
RSI 14 days
47.03
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.22% | +5.59% | -12.59% | 67.82B | ||
| -1.57% | +1.22% | -4.29% | +16.62% | 46.74B | ||
| +0.47% | +3.27% | +0.37% | +17.06% | 32.36B | ||
| +0.26% | +2.91% | +8.78% | +41.78% | 22.03B | ||
| +0.44% | +2.40% | -15.68% | -22.07% | 12.11B | ||
| -1.43% | -3.59% | -9.27% | +38.88% | 10.26B | ||
| -0.30% | -0.09% | +19.92% | +29.57% | 9.77B | ||
| -1.10% | +2.84% | -24.76% | -28.45% | 7.91B | ||
| +1.33% | 0.00% | +303.14% | +1,591.02% | 5.71B | ||
| -0.13% | +4.00% | +4.12% | -4.88% | 4.85B | ||
| +1.42% | +7.01% | +14.01% | +25.14% | 4.56B | ||
| +0.50% | -0.63% | +26.52% | -22.30% | 4.48B | ||
| -0.76% | -6.85% | -18.49% | +2.20% | 4.2B | ||
| -1.10% | -1.85% | -17.96% | -6.93% | 3.85B | ||
| -1.35% | -1.18% | -6.26% | +29.60% | 3.74B | ||
| +1.38% | -6.63% | -23.43% | -31.99% | 3.63B | ||
| Average | -0.14% | +1.15% | +16.39% | +103.92% | ||
| Weighted average by Cap. | -0.35% | +1.93% | +7.27% | +43.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22061cafd88133073382b9bf.d1EjT20ERLWcR0ycN-gNivuw9cQjXV67ZZIPrdiVJmI.QR17JAJDA9v4djzuaNs47p_zxfdXNjPpCKpowYelHhUGE1kuO3dw38wNJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.84 | 713,703 | 5,913,454 |
| 04:00:00 pm | 64.85 | 100 | 5,199,751 |
| 03:59:59 pm | 64.84 | 200 | 5,199,651 |
| 03:59:59 pm | 64.84 | 200 | 5,199,451 |
| 03:59:59 pm | 64.84 | 200 | 5,199,251 |
| 03:59:59 pm | 64.86 | 200 | 5,199,051 |
| 03:59:59 pm | 64.85 | 200 | 5,198,851 |
| 03:59:59 pm | 64.85 | 160 | 5,198,651 |
| 03:59:59 pm | 64.85 | 800 | 5,198,491 |
| 03:59:59 pm | 64.85 | 300 | 5,197,691 |
Monthly variations
Annual change
| 2024 | +5.59% | ||
| 2023 | -13.77% | ||
| 2022 | -62.23% | ||
| 2021 | -19.48% | ||
| 2020 | +116.51% | ||
| 2019 | +28.64% | ||
| 2018 | +14.22% | ||
| 2017 | +86.52% | ||
| 2016 | +9.03% | ||
| 2015 | -1.39% |
- Stock Market
- Equities
- PYPL Stock
- Quotes PayPal Holdings, Inc.
