PBF ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 USD | +0.56% |
|
+3.62% | +30.80% |
| Apr. 18 | Elliott weighs Citgo bid as creditor group eyes Conoco for own offer | RE |
| Apr. 11 | Wells Fargo Adjusts Price Target on PBF Energy to $71 From $65, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 56.55 $ | 57.39 $ | 57.18 $ | 57.5 $ |
| Volume | 1 325 218 | 1 277 574 | 1 074 386 | 1 080 345 |
| Change | +1.13% | +1.49% | -0.37% | +0.56% |
| Opening | 55.95 | 56.18 | 57.02 | 56.60 |
| High | 57.32 | 57.45 | 57.65 | 57.63 |
| Low | 55.25 | 55.78 | 56.37 | 55.68 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.62% | ||
| Current month | -0.12% | ||
| 1 month | +2.11% | ||
| 3 months | +24.86% | ||
| 6 months | +24.38% | ||
| Current year | +30.80% | ||
| 1 year | +66.47% | ||
| 3 years | +345.39% | ||
| 5 years | +72.72% | ||
| 10 years | +98.82% |
Volumes
marketsDaily volume
1 086 532
Estimated daily volume
1 086 532
Avg. Volume 20 sessions
1 475 437
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
84 837 627.50
Record volume 1
33 081 170
Record volume 2
27 006 300
Record volume 3
25 556 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 836 353 886
Net sales (USD)
38 324 800 000
Number of employees
3 776
Sales / Employee (USD)
10 149 576
Free-Float
72 %
Free-Float capitalization (USD)
5 870 350 620
Average Daily Capital Traded
1.24%
Highs and lows
1 week
55.25
57.65
1 month
54.8562.88
Current year
40.5362.88
1 year
31.2662.88
3 years
7.2462.88
5 years
4.0662.88
10 years
4.0662.88
Indicators
Moving average 5 days
56.51
Moving average 20 days
58.41
Moving average 50 days
54.02
Moving average 100 days
49.58
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
49.33
RSI 14 days
52.54
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +3.62% | +30.80% | +66.47% | 6.84B | ||
| +0.68% | -0.30% | +12.96% | +22.89% | 221B | ||
| +0.13% | +2.71% | +12.90% | -0.57% | 108B | ||
| +1.27% | +4.15% | +16.63% | -6.47% | 102B | ||
| +0.19% | +2.30% | +34.48% | +62.01% | 71.76B | ||
| -0.35% | +2.56% | +18.10% | +58.32% | 67.03B | ||
| +0.08% | +2.86% | +28.56% | +41.82% | 55.02B | ||
| +0.46% | +3.02% | +28.99% | +38.12% | 37.84B | ||
| +0.86% | +0.71% | +31.07% | +116.95% | 27.89B | ||
| -1.23% | +2.42% | -10.78% | -15.49% | 21.26B | ||
| -13.00% | -12.83% | -30.18% | -48.77% | 21.22B | ||
| -0.03% | -0.27% | +11.56% | +10.33% | 19.52B | ||
| +1.69% | +2.34% | +33.90% | +73.64% | 15.45B | ||
| -2.09% | -2.44% | +25.52% | +47.96% | 13.84B | ||
| -0.17% | +3.55% | +22.62% | +34.74% | 13.67B | ||
| +0.58% | 0.00% | -5.95% | -20.18% | 11.78B | ||
| Average | -0.65% | +0.56% | +16.32% | +30.11% | ||
| Weighted average by Cap. | +0.04% | +0.49% | +17.02% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wE3-85aTQ0PzvI6iZD3_nosdqzHPenuB6BGk4kfegGA.sh-IwOLpOTqyy6PxLEyH5LlX2musD0mwkE71sCSUzT-ZLL2H-OscGrTyzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.5 | 220,763 | 821,992 |
| 03:59:59 pm | 57.49 | 100 | 601,229 |
| 03:59:59 pm | 57.5 | 100 | 601,129 |
| 03:59:59 pm | 57.5 | 100 | 601,029 |
| 03:59:59 pm | 57.5 | 100 | 600,929 |
| 03:59:59 pm | 57.5 | 100 | 600,829 |
| 03:59:59 pm | 57.5 | 100 | 600,729 |
| 03:59:58 pm | 57.5 | 100 | 600,629 |
| 03:59:58 pm | 57.5 | 100 | 600,529 |
| 03:59:58 pm | 57.5 | 200 | 600,429 |
Monthly variations
Annual change
| 2024 | +30.80% | ||
| 2023 | +7.80% | ||
| 2022 | +214.42% | ||
| 2021 | +82.68% | ||
| 2020 | -77.37% | ||
| 2019 | -3.98% | ||
| 2018 | -7.84% | ||
| 2017 | +27.15% | ||
| 2016 | -24.26% | ||
| 2015 | +38.18% | ||
| 2014 | -15.32% | ||
| 2013 | +8.30% | ||
| 2012 | +10.67% |
- Stock Market
- Equities
- PBF Stock
- Quotes PBF Energy Inc.
