Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  PCI Biotech Holding ASA    PCIB   NO0010405640

PCI BIOTECH HOLDING ASA

(PCIB)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 07/02 10:20:18 am
72.05 NOK   -5.94%
05/27PCI BIOTECH : Minutes from Annual General Meeting 2020
GL
05/06PCI BIOTECH : Notice of Annual General Meeting 2020
GL
05/06PCI BIOTECH : Q1 2020 Interim Report
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 02/07 10:20:18
bid / middle / ask theor. Change* Change Volume
71.6 / 72.05 / 72.5 -5.94% -5.94% 26 043
* theoretical change : difference between middle value and last closure Oslo Bors
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 02/07 10:25:20
06/26/2020 06/29/2020 06/30/2020 07/01/2020 07/02/2020 Date
79.5(c) 78.7(c) 69(c) 76.6(c) 72.2 Last
-5.36% -1.01% -12.33% +11.01% -5.74% Change
251 136 351 739 1 124 212 1 497 952 569 140 Volume
83 79.5 78.7 68 78.7 Open
83.9 82.4 80.2 77.8 78.7 High
79.3 75.6 64.6 64.9 71.6 Low
Capitalization
Number of securities 37 265 890
Capitalization (NOK) 2 854 567 174
Capitalization (USD) 299 668 810
Volumes Oslo Bors
Session volume 569 140
Avg. Volume 20 sessions 451 915
Volume ratio 1.26
Session exchange 41 091 908
Avg. Exchange 20 sessions 32 628 288
Swapped fund session 1.53%
Price-change End-of-day data
5-day price change -14.05%
Change as of January 1 -5.87%
1-year price change +175.05%
10-year price change +139.58%
Extremes Oslo Bors
10-year High (06/24/2020) 87.4
10-year Low (01/19/2016) 2.65
Indicators Oslo Bors
STIM
RSI 14 days 45.03
MA20 74.65
MA50 65.71
MA100 55.43
MA20 / Price -3.39%
MA50 / Price 8.99%
MA100 / Price 23.23%
Last transactions Oslo Bors
Time Price Quantity
10:25:20 am 72.2 -
10:25:20 am 72.2 24
10:19:50 am 72.2 156
10:19:50 am 72.2 13
10:19:48 am 72.2 51
10:19:48 am 72.1 15
10:19:37 am 72.1 168
10:19:37 am 72.1 217
10:19:30 am 72.2 400
10:19:13 am 72.3 212
10:19:13 am 72.3 288
10:19:06 am 72.1 1000
10:19:06 am 72.1 123
10:19:06 am 72.1 971
10:18:46 am 72.1 1029
10:18:46 am 72.2 40
10:18:46 am 72.2 300
10:18:40 am 72.4 962
10:18:36 am 72.4 1
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for PCI BIOTECH HOLDING ASA
Daily chart PCI BIOTECH HOLDING ASA
Duration : Period :
PCI Biotech Holding ASA Technical Analysis Chart | MarketScreener
Full-screen chart