PONCE FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 USD | -0.46% |
|
-0.35% | -43.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.6 $ | 8.56 $ | 8.66 $ | 8.62 $ |
| Volume | 30 000 | 15 522 | 17 636 | 10 607 |
| Change | -1.04% | -0.47% | +1.17% | -0.46% |
| Opening | 8.55 | 8.52 | 8.57 | 8.74 |
| High | 8.77 | 8.70 | 8.73 | 8.74 |
| Low | 8.44 | 8.49 | 8.42 | 8.62 |
Performance
| 1 day | -0.46% | ||
| Current month | -43.48% | ||
| Current year | -43.48% | ||
| 3 years | -22.27% | ||
| 5 years | -40.55% |
Volumes
marketsDaily volume
10 607
Estimated daily volume
10 607
Avg. Volume 20 sessions
22 320
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
192 398.40
Record volume 1
1 480 731
Record volume 2
969 969
Record volume 3
963 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 388 853
Net sales ()
65
Number of employees
233
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.05 %
Free-Float capitalization (USD)
165 427 376
Average Daily Capital Traded
0.1%
Highs and lows
3 years
8.62
15.75
5 years
7.3115.75
10 years
7.3116.95
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.31
Moving average 50 days
8.53
Moving average 100 days
8.85
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
63.11
RSI 14 days
58.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.35% | -43.48% | - | 183M | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.24% | +2.28% | +10.75% | +22.25% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18b3d81c394d6312bfab4405.V6yHM-LYnjy6SnXTH7zu90wlsVx8iQaSgUJtfCrMW4U.BfnXUYq2rXrOHEebXMaouTxPhTAs_2rDxgMlD3KUMcQ01O98r-nmWNA9Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.62 | 6,490 | 7,813 |
| 03:59:53 pm | 8.66 | 117 | 1,323 |
| 03:59:52 pm | 8.66 | 100 | 1,206 |
| 03:59:34 pm | 8.635 | 100 | 1,106 |
| 03:58:49 pm | 8.64 | 100 | 1,006 |
| 03:56:13 pm | 8.64 | 141 | 906 |
| 03:56:13 pm | 8.625 | 100 | 765 |
| 03:50:13 pm | 8.645 | 100 | 665 |
| 03:38:13 pm | 8.63 | 100 | 565 |
| 10:44:58 am | 8.68 | 200 | 465 |
Monthly variations
Annual change
| 2022 | +5.17% | ||
| 2021 | +37.96% | ||
| 2020 | -28.50% | ||
| 2019 | +15.38% | ||
| 2018 | -16.07% | ||
| 2017 | +1.88% |
- Stock Market
- Equities
- PDLB Stock
- PDLB Stock
- Quotes Ponce Financial Group, Inc.