Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Peabody Energy Corporation    BTU

PEABODY ENERGY CORPORATION

(BTU)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/09 18:30:00
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
18.78(c) 18.52(c) 17.42(c) 17.03(c) 15.5(c) Last
+2.85% -1.38% -5.94% -2.24% -8.98% Change
836 513 821 097 948 797 880 068 2 761 301 Volume
19 18.4 18.16 17.54 16.73 Open
19.2 19.06 18.33 17.73 16.91 High
18.6291 17.81 16.905 16.95 15.32 Low
Capitalization
Number of securities 103 600 000
Capitalization (USD) 1 764 308 000
Volumes Nyse
Session volume 2 761 301
Avg. Volume 20 sessions 1 197 020
Volume ratio 2.31
Session exchange 42 800 166$
Avg. Exchange 20 sessions 18 553 805$
Swapped fund session 2.67%
Price-change End-of-day data
5-day price change -15.12%
Change as of January 1 -49.15%
1-year price change -62.95%
10-year price change N/A
Extremes Nyse
10-year High (06/06/2018) 47.84
10-year Low (09/20/2019) 15.32
Indicators Nyse
STIM
RSI 14 days 39.22
MA20 17.94
MA50 19.59
MA100 22.14
MA20 / Price -15.74%
MA50 / Price -26.39%
MA100 / Price -42.84%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 15.5 -
04:05:53 pm 15.5 845373
03:59:59 pm 15.49 20233
03:59:59 pm 15.49 100
03:59:59 pm 15.49 1002
03:59:57 pm 15.49 100
03:59:57 pm 15.49 100
03:59:57 pm 15.49 200
03:59:56 pm 15.5 100
03:59:56 pm 15.5 2300
03:59:56 pm 15.5 100
03:59:55 pm 15.5 100
03:59:55 pm 15.5 100
03:59:55 pm 15.5 600
03:59:55 pm 15.5 200
03:59:55 pm 15.5 100
03:59:55 pm 15.5 100
03:59:55 pm 15.5 100
03:59:55 pm 15.5 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PEABODY ENERGY CORPORATION
Daily chart PEABODY ENERGY CORPORATION
Duration : Period :
Peabody Energy Corporation Technical Analysis Chart | MarketScreener
Full-screen chart