PEARSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 997.6 GBX | -0.24% |
|
+1.03% | +3.46% |
| May. 07 | Pearson to Debut Generative AI Study Tools to University Students Internationally | CI |
| May. 03 | Fitch Upgrades Pearson on Steady Underlying Revenue Growth | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 997.6 p | 1015 p | 1000 p | 997.6 p |
| Volume | 1 448 997 | 1 850 648 | 873 429 | 954 514 |
| Change | +1.03% | +1.74% | -1.48% | -0.24% |
| Opening | 1,003.00 | 1,000.00 | 1,015.00 | 999.00 |
| High | 1,008.00 | 1,019.00 | 1,021.50 | 1,001.50 |
| Low | 985.40 | 997.53 | 999.80 | 992.80 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.03% | ||
| Current month | +2.47% | ||
| 1 month | -0.54% | ||
| 3 months | +4.75% | ||
| 6 months | +2.89% | ||
| Current year | +3.46% | ||
| 1 year | +23.01% | ||
| 3 years | +19.27% | ||
| 5 years | +24.33% | ||
| 10 years | -12.26% |
Volumes
marketsDaily volume
928 594
Estimated daily volume
928 594
Avg. Volume 20 sessions
1 548 410
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
1 544 693 816.00
Avg. Volume 20 sessions USD
1 544 693 816.00
Record volume 1
89 567 600
Record volume 2
39 751 150
Record volume 3
28 186 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 695 538 406
Capitalization (USD)
8 383 483 638
Net sales (GBP)
3 674 000 000
Net sales (USD)
4 600 215 400
Number of employees
17 612
Sales / Employee (GBP)
208 608
Sales / Employee (USD)
261 198
Free-Float
99.4 %
Free-Float capitalization (GBX)
6 715 653 453
Free-Float capitalization (USD)
8 408 669 689
Average Daily Capital Traded
23.07%
Highs and lows
1 week
985.40
1 021.50
1 month
957.201 021.50
Current year
928.001 046.50
1 year
793.201 046.50
3 years
571.001 046.50
5 years
412.081 046.50
10 years
412.081 517.42
Indicators
Moving average 5 days
1 002.55
Moving average 20 days
994.06
Moving average 50 days
1 005.14
Moving average 100 days
983.64
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
53.17
RSI 14 days
51.29
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.03% | +3.46% | +23.01% | 8.38B | ||
| +0.79% | +1.77% | +14.01% | +70.73% | 6.83B | ||
| -0.74% | +0.50% | +41.54% | +19.51% | 5.21B | ||
| -0.76% | +2.65% | +18.84% | -23.69% | 3.69B | ||
| +0.23% | +0.94% | +17.25% | -0.69% | 3.27B | ||
| +0.31% | +5.45% | +25.57% | -6.79% | 3.17B | ||
| +6.36% | +7.02% | +4.63% | +4.56% | 2.59B | ||
| -1.37% | -2.17% | +11.01% | -26.80% | 1.76B | ||
| +0.81% | +0.95% | +23.68% | +45.33% | 1.74B | ||
| -0.78% | +1.19% | +2.55% | -29.32% | 1.28B | ||
| -0.75% | -2.79% | -4.89% | -10.68% | 1.16B | ||
| +5.90% | +8.30% | +22.13% | +32.41% | 592M | ||
| -1.67% | -2.32% | -20.70% | -31.40% | 450M | ||
| -2.43% | +1.26% | +39.57% | +61.31% | 446M | ||
| -1.24% | +0.18% | -18.63% | -31.83% | 446M | ||
| +0.23% | +3.07% | +17.68% | +7.79% | 414M | ||
| Average | +0.29% | +1.06% | +12.36% | +6.47% | ||
| Weighted average by Cap. | +0.32% | +1.40% | +15.42% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95e73eddb5c38afb806dd5412f7dc7.XciThhHE3OCVPlkZ6eDYUW4cJksc6WugIfajkzX4rA0.D5rf3EH1qJSgXzxAkJftFBR-ch1pgTP2T5TkxwbM61Ukqf3MQ_aekd4LAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 997.6 | 581,214 | 927,755 |
| 11:29:53 am | 998.6 | 291 | 346,541 |
| 11:29:53 am | 998.6 | 101 | 346,250 |
| 11:29:53 am | 998.6 | 87 | 346,149 |
| 11:29:39 am | 999 | 404 | 346,062 |
| 11:29:39 am | 999 | 87 | 345,658 |
| 11:29:19 am | 999 | 299 | 345,571 |
| 11:29:19 am | 999 | 98 | 345,272 |
| 11:29:13 am | 998.6 | 10 | 345,174 |
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +2.66% | ||
| 2022 | +53.16% | ||
| 2021 | -9.88% | ||
| 2020 | +6.81% | ||
| 2019 | -32.12% | ||
| 2018 | +27.50% | ||
| 2017 | -10.08% | ||
| 2016 | +11.21% | ||
| 2015 | -38.15% | ||
| 2014 | -11.26% | ||
| 2013 | +12.88% | ||
| 2012 | -1.82% | ||
| 2011 | +20.04% | ||
| 2010 | +13.13% | ||
| 2009 | +39.00% | ||
| 2008 | -12.43% | ||
| 2007 | -5.12% | ||
| 2006 | +12.22% | ||
| 2005 | +9.39% | ||
| 2004 | +1.05% | ||
| 2003 | +8.27% | ||
| 2002 | -27.37% | ||
| 2001 | -50.25% | ||
| 2000 | -20.66% | ||
| 1999 | +67.98% | ||
| 1998 | +51.01% | ||
| 1997 | +5.40% | ||
| 1996 | +20.11% | ||
| 1995 | +12.43% | ||
| 1994 | -8.72% | ||
| 1993 | +55.90% | ||
| 1992 | +10.01% |
- Stock Market
- Equities
- PSON Stock
- Quotes Pearson plc