Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Pearson plc    PSON   GB0006776081

PEARSON PLC

(PSON)
  Report  
Real-time Quote. Real-time CHI-X - 11/22 08:56:34 am
651.4 GBp   +1.78%
11/19DHL not worried about competition from online players
RE
11/13PEARSON : publishes third global tax report
PU
11/13VALE S A : A Mining Town Buried in Mud Is Awash in Cash. It -2-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 22/11 08:56:34
bid / middle / ask theor. Change* Change Volume
651.2 / 651.4 / 651.6 1.78% 1.78% 201 751
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/11 08:38:46
11/18/2019 11/19/2019 11/20/2019 11/21/2019 11/22/2019 Date
671.6(c) 667.2(c) 642(c) 640(c) 651.6 Last
-1.00% -0.66% -3.78% -0.31% +1.81% Change
2 478 884 1 661 055 4 673 780 2 937 949 785 765 Volume
676.4 670.6 666 639 641.8 Open
677.8 680.2 666.6 646.2 653.6 High
666.8 666.4 632 635 640.6 Low
Capitalization
Number of securities 781 078 000
Capitalization (GBp) 499 889 920 000
Capitalization (USD) 6 434 055 605
Volumes London Stock Exchange
Session volume 785 765
Avg. Volume 20 sessions 2 414 051
Volume ratio 0.33
Session exchange 512 004 474
Avg. Exchange 20 sessions 1 572 995 827
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -6.79%
Change as of January 1 -31.80%
1-year price change -32.87%
10-year price change -24.08%
Extremes London Stock Exchange
10-year High (03/25/2015) 1517.42
10-year Low (01/19/2017) 552
Indicators London Stock Exchange
STIM
RSI 14 days 21.97
MA20 685.72
MA50 728.46
MA100 786.31
MA20 / Price -5.24%
MA50 / Price -11.80%
MA100 / Price -20.67%
Last transactions London Stock Exchange
Time Price Quantity
08:38:46 am 651.6 400
08:38:40 am 651.6 230
08:38:40 am 651.6 69
08:38:40 am 651.6 223
08:38:40 am 651.4 314
08:38:40 am 651.4 76
08:38:40 am 651.4 503
08:36:47 am 651.2 383
08:34:12 am 651 1117
08:34:08 am 651 66
08:34:08 am 651 653
08:34:08 am 651 270
08:33:05 am 651.2 47
08:33:05 am 651 609
08:33:05 am 651 279
08:32:02 am 651.2 717
08:32:02 am 651.2 1000
08:31:54 am 651 40
08:31:54 am 651 149
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PEARSON PLC
Daily chart PEARSON PLC
Duration : Period :
Pearson plc Technical Analysis Chart | MarketScreener
Full-screen chart