PEARSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 993.8 GBX | +0.34% |
|
-0.92% | +3.07% |
| 05:50am | Moody's Lifts Pearson's Outlook on Strong Credit Metrics, Prudent Financial Policy | MT |
| Apr. 16 | PEARSON : EPS cut (2023: -2.0%, 2024: -11.5%) |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1004.5 p | 986.6 p | 990.4 p | 993.8 p |
| Volume | 2 032 149 | 1 479 729 | 1 658 196 | 1 700 312 |
| Change | -0.10% | -1.78% | +0.39% | +0.34% |
| Opening | 1,004.00 | 990.40 | 986.60 | 996.20 |
| High | 1,014.50 | 999.00 | 996.80 | 998.00 |
| Low | 1,004.00 | 986.20 | 986.20 | 987.60 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.92% | ||
| Current month | -4.63% | ||
| 1 month | -2.33% | ||
| 3 months | +3.76% | ||
| 6 months | +8.26% | ||
| Current year | +3.07% | ||
| 1 year | +17.19% | ||
| 3 years | +21.67% | ||
| 5 years | +17.83% | ||
| 10 years | -6.42% |
Volumes
marketsDaily volume
979 370
Estimated daily volume
979 370
Avg. Volume 20 sessions
1 199 933
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
1 192 493 415.40
Avg. Volume 20 sessions USD
1 192 493 415.40
Record volume 1
89 567 600
Record volume 2
39 751 150
Record volume 3
28 186 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 752 298 142
Capitalization (USD)
8 383 923 465
Net sales (GBP)
3 674 000 000
Net sales (USD)
4 561 785 360
Number of employees
17 612
Sales / Employee (GBP)
208 608
Sales / Employee (USD)
259 016
Free-Float
99.4 %
Free-Float capitalization (GBX)
6 754 107 927
Free-Float capitalization (USD)
8 386 170 567
Average Daily Capital Traded
17.66%
Highs and lows
1 week
986.20
1 014.50
1 month
986.201 046.50
Current year
928.001 046.50
1 year
749.401 046.50
3 years
571.001 046.50
5 years
412.081 046.50
10 years
412.081 517.42
Indicators
Moving average 5 days
996.16
Moving average 20 days
1 015.85
Moving average 50 days
992.95
Moving average 100 days
976.14
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
34.04
RSI 14 days
41.47
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.92% | +3.07% | +17.19% | 8.38B | ||
| +1.48% | -4.01% | +8.00% | +69.71% | 6.35B | ||
| -2.49% | -5.75% | +41.66% | +15.62% | 5.18B | ||
| -0.44% | +2.55% | +27.81% | +2.64% | 3.96B | ||
| -0.23% | +2.99% | +28.52% | +11.52% | 3.24B | ||
| +0.74% | -1.91% | +11.81% | -13.84% | 3.09B | ||
| -2.54% | -1.24% | -4.55% | -5.37% | 2.44B | ||
| -5.49% | -0.75% | +12.63% | +33.24% | 1.78B | ||
| +0.91% | -0.38% | +28.64% | +45.51% | 1.81B | ||
| -1.10% | +4.65% | +8.72% | +14.89% | 1.36B | ||
| -2.94% | -3.21% | -0.14% | -16.59% | 1.21B | ||
| +0.37% | -0.72% | +16.60% | +19.39% | 563M | ||
| 0.00% | 0.00% | +7.69% | +3.10% | 440M | ||
| -0.88% | -9.15% | -23.92% | -18.79% | 431M | ||
| -1.87% | -9.01% | -23.58% | -17.58% | 418M | ||
| +0.28% | +2.26% | +9.04% | +23.13% | 403M | ||
| Average | -0.87% | -1.02% | +9.50% | +11.49% | ||
| Weighted average by Cap. | -0.51% | -1.03% | +14.67% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e81b9cdc.h5xU7U-bB07uD3Ay6epgdiLQNqsfvXaRrnogG5JVAkY.tf4BuAjrUS-oYTlIh54jAmiyA5pR9D3UyAl3TKsMRx_i5CKpIthsJapKOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 993.8 | 332,669 | 979,319 |
| 11:30:00 am | 991.8 | 140 | 646,650 |
| 11:30:00 am | 991.6 | 144 | 646,510 |
| 11:30:00 am | 991.6 | 16 | 646,366 |
| 11:30:00 am | 991.6 | 40 | 646,350 |
| 11:30:00 am | 991.6 | 144 | 646,310 |
| 11:30:00 am | 991.6 | 426 | 646,166 |
| 11:30:00 am | 991.6 | 333 | 645,740 |
| 11:29:59 am | 991.8 | 71 | 645,407 |
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | +2.66% | ||
| 2022 | +53.16% | ||
| 2021 | -9.88% | ||
| 2020 | +6.81% | ||
| 2019 | -32.12% | ||
| 2018 | +27.50% | ||
| 2017 | -10.08% | ||
| 2016 | +11.21% | ||
| 2015 | -38.15% | ||
| 2014 | -11.26% | ||
| 2013 | +12.88% | ||
| 2012 | -1.82% | ||
| 2011 | +20.04% | ||
| 2010 | +13.13% | ||
| 2009 | +39.00% | ||
| 2008 | -12.43% | ||
| 2007 | -5.12% | ||
| 2006 | +12.22% | ||
| 2005 | +9.39% | ||
| 2004 | +1.05% | ||
| 2003 | +8.27% | ||
| 2002 | -27.37% | ||
| 2001 | -50.25% | ||
| 2000 | -20.66% | ||
| 1999 | +67.98% | ||
| 1998 | +51.01% | ||
| 1997 | +5.40% | ||
| 1996 | +20.11% | ||
| 1995 | +12.43% | ||
| 1994 | -8.72% | ||
| 1993 | +55.90% | ||
| 1992 | +10.01% |
- Stock Market
- Equities
- PSON Stock
- Quotes Pearson plc
