Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Peer to Peer Network    PTOP

PEER TO PEER NETWORK

(PTOP)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 29/05 15:17:33
05/22/2020 05/26/2020 05/27/2020 05/28/2020 05/29/2020 Date
0.0005(c) 0.0005(c) 0.0006(c) 0.0005(c) 0.00055(c) Last
0.00% 0.00% +20.00% -16.67% +10.00% Change
16 250 201 000 3 514 916 203 266 1 551 031 Volume
0.0004 0.0005 0.0006 0.0006 0.0006 Open
0.0005 0.0005 0.0006 0.0006 0.0006 High
0.0004 0.0004 0.00045 0.0005 0.00055 Low
Capitalization
Number of securities 3 637 869 592
Capitalization (USD) 1 818 935
Volumes OTC Bulletin Board - Other OTC
Session volume 1 551 031
Avg. Volume 20 sessions 3 016 675
Volume ratio 0.51
Session exchange 853$
Avg. Exchange 20 sessions 1 659$
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +10.00%
Change as of January 1 -38.89%
1-year price change -63.33%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (04/30/2012) 1.1
10-year Low (12/23/2016) 0
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 49.48
MA20 0.00
MA50 0.00
MA100 0.00
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:17:33 pm 0.00055 1000
12:02:46 pm 0.0006 10000
12:02:16 pm 0.0006 90000
11:57:59 am 0.0006 944694
11:57:59 am 0.0006 55306
09:42:07 am 0.00055 20000
09:42:07 am 0.0006 40000
09:38:57 am 0.0006 300031
09:30:01 am 0.0006 90000
Transaction History
Opening hours OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PEER TO PEER NETWORK
Daily chart PEER TO PEER NETWORK
Duration : Period :
Peer to Peer Network Technical Analysis Chart | MarketScreener
Full-screen chart