PEMBINA PIPELINE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.63 CAD | +0.27% |
|
+3.45% | +6.60% |
| Apr. 22 | Pembina Pipeline Corporation(TSX:PPL.PRQ) added to S&P/TSX Preferred Share Index | CI |
| Apr. 22 | Pembina Pipeline Corporation(TSX:PPL.PRC) added to S&P/TSX Preferred Share Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 47.98 $ | 48.08 $ | 48.5 $ | 48.63 $ |
| Volume | 1 837 432 | 2 533 793 | 1 567 818 | 2 828 103 |
| Change | +1.65% | +0.21% | +0.87% | +0.27% |
| Opening | 47.34 | 47.96 | 48.09 | 48.37 |
| High | 48.15 | 48.32 | 48.54 | 48.70 |
| Low | 47.23 | 47.66 | 47.93 | 48.31 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.45% | ||
| Current month | +1.72% | ||
| 1 month | +2.86% | ||
| 3 months | +5.12% | ||
| 6 months | +15.43% | ||
| Current year | +6.60% | ||
| 1 year | +8.84% | ||
| 3 years | +31.75% | ||
| 5 years | -2.23% | ||
| 10 years | +15.87% |
Volumes
marketsDaily volume
2 828 103
Estimated daily volume
2 828 103
Avg. Volume 20 sessions
2 501 761
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
121 660 637.43
Avg. Volume 20 sessions USD
88 826 864.60
Record volume 1
21 045 260
Record volume 2
12 423 590
Record volume 3
11 283 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 156 649 988
Capitalization (USD)
20 557 733 289
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 662 345 000
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 836 247
Free-Float
99.96 %
Free-Float capitalization (CAD)
28 144 568 893
Free-Float capitalization (USD)
20 548 912 640
Average Daily Capital Traded
0.43%
Highs and lows
1 week
47.23
48.70
1 month
46.7148.97
Current year
44.5648.97
1 year
38.7948.97
3 years
36.8053.58
5 years
15.2753.79
10 years
15.2753.79
Indicators
Moving average 5 days
47.75
Moving average 20 days
47.87
Moving average 50 days
47.29
Moving average 100 days
46.50
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
57.79
RSI 14 days
56.44
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.45% | +6.60% | +8.84% | 20.56B | ||
| +0.93% | +6.47% | +2.43% | -8.42% | 75.27B | ||
| +0.48% | +2.32% | +10.25% | +8.31% | 62.68B | ||
| +1.21% | +4.17% | +12.69% | +29.41% | 47.25B | ||
| +0.75% | +4.21% | +15.28% | +20.84% | 46.9B | ||
| +0.70% | +4.45% | +13.75% | +19.55% | 41.92B | ||
| +0.27% | +5.91% | +6.63% | +6.75% | 41.64B | ||
| -0.08% | +1.78% | -5.00% | -10.42% | 37.35B | ||
| +0.77% | +4.16% | +34.57% | +51.84% | 25.82B | ||
| +0.40% | +3.24% | -3.27% | +3.41% | 23.22B | ||
| +1.11% | +5.13% | +20.46% | +37.42% | 12.65B | ||
| +0.57% | +2.71% | +11.89% | +36.91% | 6.69B | ||
| +1.25% | +2.61% | +13.32% | +34.97% | 6.12B | ||
| -0.50% | +2.48% | +11.02% | +10.92% | 5.99B | ||
| -3.06% | -3.06% | +7.95% | +0.26% | 5.97B | ||
| +0.18% | 0.00% | +23.75% | +28.57% | 5.36B | ||
| Average | +0.26% | +3.06% | +11.40% | +17.45% | ||
| Weighted average by Cap. | +0.48% | +3.93% | +9.50% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wNmsVzIPA6ZTXXvtbbAcBajWMfJkyQAgJe06Sf4aSvg.laPVOWpMV-MSEkqjIu9Oct-mBZEy_jJFdtlPGasqAbb2o4EjZ1lwlmATPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.63 | 400 | 2,819,300 |
| 04:00:00 pm | 48.63 | 3,500 | 2,818,900 |
| 04:00:00 pm | 48.63 | 4,700 | 2,815,400 |
| 04:00:00 pm | 48.63 | 2,700 | 2,810,700 |
| 04:00:00 pm | 48.63 | 3,400 | 2,808,000 |
| 04:00:00 pm | 48.63 | 200 | 2,804,600 |
| 04:00:00 pm | 48.63 | 1,200 | 2,804,400 |
| 04:00:00 pm | 48.63 | 4,400 | 2,803,200 |
| 04:00:00 pm | 48.63 | 700 | 2,798,800 |
| 04:00:00 pm | 48.63 | 1,400 | 2,798,100 |
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | -0.74% | ||
| 2022 | +19.78% | ||
| 2021 | +27.48% | ||
| 2020 | -37.46% | ||
| 2019 | +18.81% | ||
| 2018 | -10.99% | ||
| 2017 | +8.46% | ||
| 2016 | +39.17% | ||
| 2015 | -28.79% | ||
| 2014 | +13.15% | ||
| 2013 | +31.48% | ||
| 2012 | -4.05% | ||
| 2011 | +37.31% | ||
| 2010 | +23.29% | ||
| 2009 | +14.96% | ||
| 2008 | -13.11% | ||
| 2007 | +10.80% | ||
| 2006 | -0.75% | ||
| 2005 | +16.85% | ||
| 2004 | +4.20% | ||
| 2003 | +20.18% | ||
| 2002 | -3.63% | ||
| 2001 | +29.26% | ||
| 2000 | +23.24% | ||
| 1999 | -13.94% | ||
| 1998 | +5.10% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pembina Pipeline Corporation
