PENN ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.14 USD | -0.74% |
|
-4.55% | -37.97% |
| Apr. 16 | Benchmark Starts Penn Entertainment With Hold Rating | MT |
| Apr. 09 | DraftKings Poised for 'Solid' Quarter Amid Gaming Stocks' Underperformance, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 16.28 $ | 16.54 $ | 16.26 $ | 16.14 $ |
| Volume | 3 673 270 | 6 411 998 | 5 791 579 | 3 422 035 |
| Change | -2.51% | +1.60% | -1.69% | -0.74% |
| Opening | 16.80 | 16.00 | 16.60 | 16.19 |
| High | 16.89 | 16.71 | 16.84 | 16.55 |
| Low | 16.11 | 15.88 | 16.16 | 15.99 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.55% | ||
| Current month | -11.37% | ||
| 1 month | -8.56% | ||
| 3 months | -31.96% | ||
| 6 months | -20.02% | ||
| Current year | -37.97% | ||
| 1 year | -44.57% | ||
| 3 years | -83.85% | ||
| 5 years | -23.94% | ||
| 10 years | +27.09% |
Volumes
marketsDaily volume
3 422 035
Estimated daily volume
3 422 035
Avg. Volume 20 sessions
4 905 835
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
79 180 176.90
Record volume 1
52 309 480
Record volume 2
49 430 176
Record volume 3
38 386 490
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 411 589 976
Net sales (USD)
6 362 900 000
Number of employees
23 333
Sales / Employee (USD)
272 700
Free-Float
84.96 %
Free-Float capitalization (USD)
2 435 336 387
Average Daily Capital Traded
3.28%
Highs and lows
1 week
15.88
16.89
1 month
15.8818.81
Current year
15.8826.53
1 year
15.8831.63
3 years
15.8896.24
5 years
3.75142.00
10 years
3.75142.00
Indicators
Moving average 5 days
16.38
Moving average 20 days
17.39
Moving average 50 days
18.39
Moving average 100 days
21.30
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+31.97%
STIM
RSI 9 days
33.41
RSI 14 days
36.34
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.55% | -37.97% | -44.57% | 2.41B | ||
| -0.05% | -3.06% | +5.85% | -6.38% | 32.66B | ||
| -0.96% | -1.04% | +6.80% | -7.49% | 25.03B | ||
| -1.35% | -8.36% | +18.13% | +99.04% | 19.81B | ||
| -4.66% | -18.00% | -21.23% | -37.39% | 19.51B | ||
| -1.17% | -15.45% | -23.09% | -41.93% | 19B | ||
| +0.72% | -2.04% | -1.22% | +9.09% | 16.34B | ||
| -1.47% | -4.09% | -11.58% | -6.87% | 8.79B | ||
| -1.40% | -10.04% | -18.98% | -14.63% | 8.22B | ||
| +0.34% | -4.70% | +7.49% | -10.81% | 7.15B | ||
| +0.20% | -2.37% | +2.07% | 0.00% | 7.07B | ||
| +0.01% | +0.44% | -17.08% | -40.58% | 6.56B | ||
| -1.83% | -7.74% | +29.97% | +21.74% | 6.37B | ||
| +1.46% | +0.55% | +6.64% | +6.22% | 6.27B | ||
| -1.19% | -3.84% | +0.51% | -5.17% | 6.02B | ||
| -2.58% | -10.14% | +11.66% | -18.13% | 4.92B | ||
| Average | -0.92% | -5.41% | -2.63% | -6.12% | ||
| Weighted average by Cap. | -1.01% | -6.18% | -1.29% | -1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e6ef277d6d.awPvobwP0SFjI8VqqWE77hhCdYu4O-1ADEPZasbP32k.JHStmMZt5k9SaodT8TBpgE8INtjWWN4iTS24GPSMnV4AYJ_E1GKeUxNzpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.14 | 359,029 | 2,923,639 |
| 03:59:59 pm | 16.13 | 100 | 2,564,610 |
| 03:59:59 pm | 16.14 | 100 | 2,564,510 |
| 03:59:59 pm | 16.14 | 100 | 2,564,410 |
| 03:59:59 pm | 16.14 | 200 | 2,564,310 |
| 03:59:59 pm | 16.14 | 200 | 2,564,110 |
| 03:59:59 pm | 16.13 | 100 | 2,563,910 |
| 03:59:59 pm | 16.14 | 166 | 2,563,810 |
| 03:59:58 pm | 16.14 | 100 | 2,563,644 |
| 03:59:58 pm | 16.13 | 100 | 2,563,544 |
Monthly variations
Annual change
| 2024 | -37.97% | ||
| 2023 | -12.39% | ||
| 2022 | -42.72% | ||
| 2021 | -39.97% | ||
| 2020 | +237.91% | ||
| 2019 | +35.74% | ||
| 2018 | -39.90% | ||
| 2017 | +127.19% | ||
| 2016 | -13.92% | ||
| 2015 | +16.68% | ||
| 2014 | -4.19% | ||
| 2013 | -70.82% | ||
| 2012 | +29.00% | ||
| 2011 | +8.31% | ||
| 2010 | +29.28% | ||
| 2009 | +27.17% | ||
| 2008 | -64.10% | ||
| 2007 | +43.08% | ||
| 2006 | +26.31% | ||
| 2005 | +8.84% | ||
| 2004 | +161.89% | ||
| 2003 | +45.78% | ||
| 2002 | +4.55% | ||
| 2001 | +197.82% | ||
| 2000 | +13.19% | ||
| 1999 | +28.57% | ||
| 1998 | -28.21% | ||
| 1997 | -31.58% | ||
| 1996 | +232.04% | ||
| 1995 | +98.08% | ||
| 1994 | -35.00% |
- Stock Market
- Equities
- PENN Stock
- Quotes PENN Entertainment, Inc.
