PENNANTPARK FLOATING RATE CAPITAL LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.33 USD | +0.71% |
|
+1.30% | -6.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 11.13 $ | 11.09 $ | 11.11 $ | 11.25 $ | 11.3 $ |
| Volume | 362 947 | 379 155 | 250 181 | 308 125 | 33 476 |
| Change | -0.27% | -0.36% | +0.18% | +1.26% | +0.71% |
| Opening | 11.25 | 11.13 | 11.10 | 11.13 | 11.25 |
| High | 11.33 | 11.16 | 11.18 | 11.27 | 11.3 |
| Low | 11.07 | 11.04 | 11.09 | 11.10 | 11.21 |
Performance
| 1 day | +1.26% | ||
| 1 week | -1.23% | ||
| Current month | -1.14% | ||
| 1 month | +1.44% | ||
| 3 months | -4.74% | ||
| 6 months | +7.35% | ||
| Current year | -7.02% | ||
| 1 year | +4.26% | ||
| 3 years | -11.21% | ||
| 5 years | -13.33% | ||
| 10 years | -18.95% |
Volumes
marketsDaily volume
308 125
Estimated daily volume
308 125
Avg. Volume 20 sessions
609 415
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
6 855 918.75
Record volume 1
6 475 825
Record volume 2
5 118 357
Record volume 3
4 822 904
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
693 313 661
Net sales (USD)
139 337 000
Free-Float
98.67 %
Free-Float capitalization (USD)
684 060 007
Average Daily Capital Traded
0.99%
Highs and lows
1 week
11.04
11.33
1 month
11.0411.60
Current year
10.9912.63
1 year
9.6912.63
3 years
9.4314.38
5 years
3.3414.38
10 years
3.3414.65
Indicators
Moving average 5 days
11.15
Moving average 20 days
11.25
Moving average 50 days
11.28
Moving average 100 days
11.49
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
38.28
RSI 14 days
41.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -1.23% | -7.02% | +4.26% | 693M | ||
| -1.66% | -6.32% | +2.16% | +36.99% | 8.87B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.37B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.09B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.13B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.63B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98B | ||
| -0.69% | -1.62% | -0.09% | +1.81% | 3.72B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.19B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.18B | ||
| -0.40% | -2.65% | -11.22% | -18.73% | 3.13B | ||
| +1.08% | +0.85% | -13.60% | -22.33% | 3.02B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.4B | ||
| Average | +0.04% | -1.85% | +0.90% | +7.61% | ||
| Weighted average by Cap. | -0.15% | -2.14% | +2.11% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d96542c58f5eb7f09d787e7597f3d40.XjIOmHoZKENeosVayN2I1cKD6-wqN0q-HRHAijrD6_s.BAtfyk5PWAQb04Yzh6XJrYTnkcFTUh_NcyGu_XuxgYtsekPOAC1iNg_log
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.25 | 7,025 | 262,147 |
| 03:59:54 pm | 11.25 | 200 | 255,122 |
| 03:59:54 pm | 11.25 | 221 | 254,922 |
| 03:59:54 pm | 11.25 | 100 | 254,701 |
| 03:59:54 pm | 11.25 | 100 | 254,601 |
| 03:59:51 pm | 11.25 | 133 | 254,501 |
| 03:59:46 pm | 11.25 | 100 | 254,368 |
| 03:59:45 pm | 11.26 | 100 | 254,268 |
| 03:59:43 pm | 11.25 | 200 | 254,168 |
| 03:59:43 pm | 11.26 | 200 | 253,968 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | +10.20% | ||
| 2022 | -14.02% | ||
| 2021 | +21.27% | ||
| 2020 | -13.55% | ||
| 2019 | +5.27% | ||
| 2018 | -15.67% | ||
| 2017 | -2.76% | ||
| 2016 | +25.42% | ||
| 2015 | -18.06% | ||
| 2014 | 0.00% | ||
| 2013 | +8.11% | ||
| 2012 | +23.30% | ||
| 2011 | -23.13% |
- Stock Market
- Equities
- PFLT Stock
- Quotes PennantPark Floating Rate Capital Ltd.
