PENNON GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 713.5 GBX | -0.97% |
|
+2.15% | -5.06% |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
| May. 03 | Pennon seeks to allay CMA's concerns over South West Water acquisition | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 716.5 p | 711 p | 720.5 p | 713.5 p |
| Volume | 763 941 | 647 929 | 440 006 | 476 347 |
| Change | +2.58% | -0.77% | +1.34% | -0.97% |
| Opening | 708.00 | 694.00 | 711.00 | 717.50 |
| High | 716.50 | 717.00 | 721.20 | 727.00 |
| Low | 700.00 | 694.00 | 705.75 | 709.50 |
Performance
| 1 day | -0.97% | ||
| 1 week | +2.15% | ||
| Current month | +7.21% | ||
| 1 month | +12.45% | ||
| 3 months | +8.77% | ||
| 6 months | -1.45% | ||
| Current year | -5.06% | ||
| 1 year | -16.74% | ||
| 3 years | -53.43% | ||
| 5 years | -34.25% | ||
| 10 years | -36.83% |
Volumes
marketsDaily volume
468 670
Estimated daily volume
468 670
Avg. Volume 20 sessions
454 592
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
324 351 392.00
Avg. Volume 20 sessions USD
324 351 392.00
Record volume 1
8 228 785
Record volume 2
8 200 971
Record volume 3
8 037 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 038 706 601
Capitalization (USD)
2 552 664 535
Net sales (GBP)
797 200 000
Net sales (USD)
998 174 120
Free-Float
99.53 %
Free-Float capitalization (GBX)
2 030 336 255
Free-Float capitalization (USD)
2 542 184 025
Average Daily Capital Traded
15.91%
Highs and lows
1 week
694.00
727.00
1 month
626.50727.00
Current year
617.00775.00
1 year
532.83863.49
3 years
532.831 751.70
5 years
532.831 815.75
10 years
532.831 815.75
Indicators
Moving average 5 days
715.38
Moving average 20 days
668.63
Moving average 50 days
666.56
Moving average 100 days
686.69
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
76.04
RSI 14 days
69.83
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +2.15% | -5.06% | -16.74% | 2.55B | ||
| +1.19% | +3.86% | +5.06% | -6.99% | 10.73B | ||
| -0.73% | +2.78% | +0.31% | -11.86% | 9.68B | ||
| -0.68% | +2.00% | +3.30% | +1.67% | 9.34B | ||
| +0.54% | +5.05% | +31.63% | +32.10% | 3.08B | ||
| +0.89% | +5.10% | +2.47% | -6.36% | 3.07B | ||
| 0.00% | +1.03% | +8.92% | -8.72% | 2.98B | ||
| +0.04% | +6.05% | -3.03% | -12.83% | 2.9B | ||
| +0.39% | +0.64% | -0.53% | +10.20% | 1.84B | ||
| -0.47% | +3.13% | +15.21% | +25.21% | 1.79B | ||
| -2.14% | +7.57% | +27.79% | +72.52% | 1.69B | ||
| +0.25% | +2.07% | +7.93% | -1.25% | 1.6B | ||
| -0.90% | -0.42% | -5.53% | +7.65% | 841M | ||
| +0.02% | -1.16% | +2.17% | +23.97% | 815M | ||
| +1.12% | +2.46% | +9.07% | -28.34% | 700M | ||
| -0.28% | -8.05% | +37.89% | +106.86% | 644M | ||
| Average | -0.11% | +1.53% | +8.60% | +11.69% | ||
| Weighted average by Cap. | -0.04% | +2.66% | +5.74% | +1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abdc9d9c1ac.yuFq7gj07Zg4hdeMeV9BNGTgfPAq7mA2LSjBNn_VlIw.nNI5w2fDmPV13J3VLQw7QjS2Prhe3yZjGHqJRCuR3vy7hTqBTL2f20r_mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 713.5 | 353,475 | 468,242 |
| 11:29:40 am | 713.5 | 93 | 114,767 |
| 11:29:40 am | 713.5 | 47 | 114,674 |
| 11:29:40 am | 713.5 | 35 | 114,627 |
| 11:29:40 am | 713 | 154 | 114,592 |
| 11:28:28 am | 713.5 | 149 | 114,438 |
| 11:28:28 am | 713.5 | 154 | 114,289 |
| 11:28:26 am | 714 | 254 | 114,135 |
| 11:28:26 am | 714 | 500 | 113,881 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | -15.42% | ||
| 2022 | -23.86% | ||
| 2021 | -18.11% | ||
| 2020 | -7.32% | ||
| 2019 | +47.95% | ||
| 2018 | -11.52% | ||
| 2017 | -5.32% | ||
| 2016 | -3.95% | ||
| 2015 | -6.36% | ||
| 2014 | +39.64% | ||
| 2013 | +5.36% | ||
| 2012 | -12.46% | ||
| 2011 | +11.56% | ||
| 2010 | +19.07% | ||
| 2009 | +7.99% | ||
| 2008 | -26.20% | ||
| 2007 | +18.13% | ||
| 2006 | +31.19% | ||
| 2005 | +19.06% | ||
| 2004 | +46.62% | ||
| 2003 | +5.59% | ||
| 2002 | -4.50% | ||
| 2001 | -7.95% | ||
| 2000 | +24.76% | ||
| 1999 | -54.55% | ||
| 1998 | +25.50% | ||
| 1997 | +53.18% | ||
| 1996 | +16.00% | ||
| 1995 | +2.55% | ||
| 1994 | -20.09% | ||
| 1993 | +30.27% | ||
| 1992 | +55.73% |
- Stock Market
- Equities
- PNN Stock
- Quotes Pennon Group Plc
