PENSKE AUTOMOTIVE GROUP, INC. Quotes Penske Automotive Group, Inc.
Equities
PAG
US70959W1036
Auto Vehicles, Parts & Service Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.5 USD | +0.19% |
|
+3.74% | -4.68% |
| Apr. 10 | BofA Securities Raises Price Target on Penske Automotive to $180 From $175, Maintains Buy Rating | MT |
| Apr. 09 | Sector Update: Consumer Stocks Advance Premarket Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 147.94 $ | 149.02 $ | 152.2 $ | 153.18 $ | 153.5 $ |
| Volume | 187 870 | 187 513 | 168 877 | 206 051 | 137 628 |
| Change | +0.31% | +0.73% | +2.13% | +0.64% | +0.19% |
| Opening | 147.44 | 148.55 | 149.82 | 151.32 | 151.8 |
| High | 149.56 | 150.08 | 152.60 | 154.36 | 153.7 |
| Low | 145.58 | 147.23 | 149.82 | 151.32 | 149.1 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.79% | ||
| Current month | -5.44% | ||
| 1 month | -3.33% | ||
| 3 months | +1.56% | ||
| 6 months | +6.70% | ||
| Current year | -4.57% | ||
| 1 year | +8.25% | ||
| 3 years | +72.89% | ||
| 5 years | +232.42% | ||
| 10 years | +240.55% |
Volumes
marketsDaily volume
206 051
Estimated daily volume
206 051
Avg. Volume 20 sessions
214 722
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
32 891 115.96
Record volume 1
9 297 602
Record volume 2
7 996 800
Record volume 3
7 838 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 270 280 752
Net sales (USD)
29 527 400 000
Number of employees
28 000
Sales / Employee (USD)
1 054 550
Free-Float
78.94 %
Free-Float capitalization (USD)
8 107 307 923
Average Daily Capital Traded
0.32%
Highs and lows
1 week
145.58
154.36
1 month
145.58163.22
Current year
143.76163.22
1 year
133.72180.84
3 years
72.35180.84
5 years
19.99180.84
10 years
19.99180.84
Indicators
Moving average 5 days
149.96
Moving average 20 days
153.16
Moving average 50 days
152.89
Moving average 100 days
153.46
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
53.27
RSI 14 days
49.97
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.79% | -4.57% | +8.25% | 10.27B | ||
| +0.33% | +0.99% | -13.68% | -3.67% | 10.44B | ||
| +0.79% | +4.72% | +6.22% | +20.20% | 6.65B | ||
| -0.29% | +4.56% | -1.52% | +7.09% | 4.47B | ||
| -0.58% | +1.64% | -27.09% | -58.41% | 4.17B | ||
| -5.67% | -3.07% | -7.67% | +28.15% | 3.6B | ||
| -2.91% | -2.01% | -12.50% | -10.52% | 2.13B | ||
| +1.54% | -19.61% | +21.60% | +148.61% | 2.02B | ||
| +0.81% | +6.75% | -29.04% | - | 2.04B | ||
| +0.45% | +5.14% | -9.06% | -3.33% | 1.74B | ||
| -0.64% | +2.36% | +7.19% | +14.39% | 1.44B | ||
| -3.72% | -1.15% | -16.34% | -20.34% | 1.24B | ||
| -0.96% | +5.92% | -13.40% | +5.03% | 1.02B | ||
| -2.41% | +1.05% | +1.94% | -39.47% | 894M | ||
| -1.00% | +1.02% | +9.00% | +1.32% | 896M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.78% | +1.22% | -5.93% | +6.95% | ||
| Weighted average by Cap. | -0.33% | +1.82% | -6.94% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6230252c293c0dced.kRJpe7oivZ2aOLhdtH3P2IiOY5DbpRdTYMu5RCNe41o.-FMPPOMVyszXaPIrzTa1j8P5MvGTnHsiVb2LdlBquyLSUSg4yBPpxMVzgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 153.2 | 30,076 | 95,155 |
| 03:59:59 pm | 153.2 | 171 | 65,079 |
| 03:59:59 pm | 153.2 | 100 | 64,908 |
| 03:59:59 pm | 153.2 | 100 | 64,808 |
| 03:59:57 pm | 153.2 | 102 | 64,708 |
| 03:59:57 pm | 153.2 | 148 | 64,606 |
| 03:59:57 pm | 153.2 | 100 | 64,458 |
| 03:59:53 pm | 153.2 | 104 | 64,358 |
| 03:59:53 pm | 153.2 | 232 | 64,254 |
| 03:59:53 pm | 153.2 | 100 | 64,022 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +39.66% | ||
| 2022 | +7.19% | ||
| 2021 | +80.54% | ||
| 2020 | +18.26% | ||
| 2019 | +24.55% | ||
| 2018 | -15.74% | ||
| 2017 | -7.70% | ||
| 2016 | +22.44% | ||
| 2015 | -13.72% | ||
| 2014 | +4.05% | ||
| 2013 | +56.73% | ||
| 2012 | +56.31% | ||
| 2011 | +10.51% | ||
| 2010 | +14.76% | ||
| 2009 | +97.66% | ||
| 2008 | -56.01% | ||
| 2007 | -25.92% | ||
| 2006 | +23.40% | ||
| 2005 | +29.10% | ||
| 2004 | -5.46% | ||
| 2003 | +151.00% | ||
| 2002 | -51.69% | ||
| 2001 | +285.94% | ||
| 2000 | -25.17% | ||
| 1999 | -2.72% | ||
| 1998 | -49.83% | ||
| 1997 | -28.88% | ||
| 1996 | -26.16% |
- Stock Market
- Equities
- PAG Stock
- Quotes Penske Automotive Group, Inc.
