PERFORMANCE FOOD GROUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.39 USD | +0.17% |
|
+1.28% | +0.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 68.48 $ | 69.01 $ | 69.27 $ | 69.39 $ |
| Volume | 1 553 639 | 728 793 | 626 928 | 654 575 |
| Change | +0.65% | +0.77% | +0.38% | +0.17% |
| Opening | 68.00 | 68.91 | 69.21 | 69.16 |
| High | 68.51 | 69.43 | 69.63 | 69.58 |
| Low | 67.60 | 68.35 | 69.05 | 68.81 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.28% | ||
| Current month | -7.03% | ||
| 1 month | -8.54% | ||
| 3 months | -1.78% | ||
| 6 months | +25.52% | ||
| Current year | +0.35% | ||
| 1 year | +12.34% | ||
| 3 years | +23.34% | ||
| 5 years | +69.45% |
Volumes
marketsDaily volume
654 575
Estimated daily volume
654 575
Avg. Volume 20 sessions
1 062 802
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
73 747 830.78
Record volume 1
24 592 090
Record volume 2
19 649 900
Record volume 3
12 919 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 796 103 380
Net sales (USD)
57 254 700 000
Number of employees
34 825
Sales / Employee (USD)
1 644 069
Free-Float
97.27 %
Free-Float capitalization (USD)
10 501 284 005
Average Daily Capital Traded
0.68%
Highs and lows
1 week
67.60
69.63
1 month
67.6076.29
Current year
67.6078.54
1 year
52.9278.54
3 years
38.2378.54
5 years
7.4178.54
10 years
7.4178.54
Indicators
Moving average 5 days
68.84
Moving average 20 days
71.19
Moving average 50 days
73.82
Moving average 100 days
71.68
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
38.66
RSI 14 days
37.62
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.28% | +0.35% | +12.34% | 10.8B | ||
| +1.32% | +0.37% | +13.93% | +17.58% | 482B | ||
| +0.93% | +1.61% | +22.84% | +16.40% | 40.52B | ||
| +0.43% | +2.45% | +5.69% | +2.37% | 38.48B | ||
| +1.29% | +2.19% | +18.70% | +21.10% | 34.03B | ||
| +0.50% | +2.80% | +7.25% | -11.76% | 28.25B | ||
| -0.29% | +2.89% | +0.12% | +4.51% | 25.25B | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.41B | ||
| -0.96% | +0.58% | +4.47% | +19.86% | 18.35B | ||
| +0.75% | +2.68% | +10.75% | +0.40% | 17.76B | ||
| +0.44% | +3.64% | +1.79% | -10.24% | 13.83B | ||
| +0.04% | +1.14% | +11.80% | +34.21% | 12.45B | ||
| -1.33% | -1.86% | -12.78% | -3.60% | 11.58B | ||
| +0.54% | -0.33% | +2.46% | -8.54% | 11.53B | ||
| 0.00% | +1.28% | +2.41% | +2.22% | 8.79B | ||
| +0.04% | +2.52% | -5.84% | +55.93% | 6.54B | ||
| Average | +0.18% | +1.75% | +4.38% | +8.44% | ||
| Weighted average by Cap. | +0.11% | +1.00% | +11.03% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afd8f5806c51eaee44c5fe1.9hhVx_zUDVkGKNqGV26pzvg1HxSO5sq0ILWEJe5FXT4.kyoXlqqFZg5PZJuxBiv-_71jVnDYn6uNefypCN0DaEm0cSbym5ZJDV8cgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.39 | 76,023 | 420,556 |
| 03:59:59 pm | 69.38 | 100 | 344,533 |
| 03:59:59 pm | 69.38 | 100 | 344,433 |
| 03:59:59 pm | 69.39 | 700 | 344,333 |
| 03:59:59 pm | 69.39 | 100 | 343,633 |
| 03:59:59 pm | 69.39 | 100 | 343,533 |
| 03:59:58 pm | 69.39 | 100 | 343,433 |
| 03:59:58 pm | 69.39 | 100 | 343,333 |
| 03:59:57 pm | 69.4 | 438 | 343,233 |
| 03:59:57 pm | 69.4 | 134 | 342,795 |
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | +18.43% | ||
| 2022 | +27.24% | ||
| 2021 | -3.61% | ||
| 2020 | -7.52% | ||
| 2019 | +59.53% | ||
| 2018 | -2.51% | ||
| 2017 | +37.92% | ||
| 2016 | +3.72% | ||
| 2015 | +9.25% |
- Stock Market
- Equities
- CORE Stock
- Quotes Performance Food Group Company
