PERFORMANT FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 USD | -3.25% |
|
+2.68% | -14.24% |
| Apr. 09 | Performant Financial Acquires RecordsOne's AI Technology -- Shares Jump After Hours | MT |
| Mar. 12 | Performant Financial Corporation Provides Revenue Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.57 $ | 2.65 $ | 2.77 $ | 2.68 $ |
| Volume | 83 664 | 144 497 | 164 045 | 149 756 |
| Change | -2.28% | +3.11% | +4.53% | -3.25% |
| Opening | 2.59 | 2.55 | 2.64 | 2.75 |
| High | 2.66 | 2.68 | 2.79 | 2.82 |
| Low | 2.49 | 2.55 | 2.64 | 2.65 |
Performance
| 1 day | -3.25% | ||
| 1 week | +2.68% | ||
| Current month | -8.84% | ||
| 1 month | -6.29% | ||
| 3 months | -3.94% | ||
| 6 months | +24.65% | ||
| Current year | -14.24% | ||
| 1 year | -17.79% | ||
| 3 years | +10.74% | ||
| 5 years | +41.05% | ||
| 10 years | -68.98% |
Volumes
marketsDaily volume
149 756
Estimated daily volume
149 756
Avg. Volume 20 sessions
326 042
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
873 792.56
Record volume 1
134 354 400
Record volume 2
17 614 110
Record volume 3
10 109 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
206 146 832
Net sales (USD)
113 743 000
Number of employees
958
Sales / Employee (USD)
118 730
Free-Float
85.11 %
Free-Float capitalization (USD)
175 451 372
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.49
2.82
1 month
2.383.00
Current year
2.383.23
1 year
2.003.61
3 years
1.725.29
5 years
0.005.29
10 years
0.0010.97
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.67
Moving average 50 days
2.80
Moving average 100 days
2.84
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
57.51
RSI 14 days
52.62
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | +2.68% | -14.24% | -17.79% | 206M | ||
| -0.33% | -0.66% | +10.20% | +45.02% | 67.38B | ||
| -0.45% | +0.71% | +10.92% | +25.74% | 18.09B | ||
| +0.18% | +0.22% | +9.69% | +26.48% | 13.41B | ||
| -0.37% | +0.75% | +17.62% | +1.43% | 13.04B | ||
| -0.80% | +2.27% | +16.58% | +19.54% | 9.92B | ||
| -0.57% | +4.14% | -31.84% | -56.40% | 5.84B | ||
| +0.35% | +3.93% | -8.50% | -28.10% | 5.73B | ||
| -0.20% | +1.30% | -3.63% | -1.98% | 4.93B | ||
| -0.17% | +0.54% | -4.15% | -11.34% | 4.9B | ||
| -1.84% | +12.00% | - | - | 4.28B | ||
| +0.65% | +1.48% | +5.48% | -15.79% | 4.38B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.2B | ||
| +0.30% | +3.69% | -8.45% | -17.32% | 4.08B | ||
| -0.27% | +3.38% | +1.34% | +37.29% | 3.99B | ||
| +0.33% | +6.30% | +25.15% | +51.25% | 3.91B | ||
| Average | -0.36% | +2.78% | +2.01% | +3.97% | ||
| Weighted average by Cap. | -0.27% | +1.06% | +7.58% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30769fa1a1b6ad28d2e04e1d.92CSTF_-ivtmecdh8KoIjedXKEJtqZfJFPZbbXgGJfo.jgzqdQDG-skHFPU7qodf69Anb3YG4aeEbIIVPzdcU4mfJ-Q_Ha7ZqQhNsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.68 | 22,857 | 132,352 |
| 03:59:58 pm | 2.68 | 100 | 109,495 |
| 03:59:57 pm | 2.69 | 100 | 109,395 |
| 03:59:57 pm | 2.68 | 523 | 109,295 |
| 03:59:57 pm | 2.68 | 100 | 108,772 |
| 03:59:57 pm | 2.68 | 200 | 108,672 |
| 03:59:57 pm | 2.68 | 100 | 108,472 |
| 03:59:57 pm | 2.68 | 100 | 108,372 |
| 03:59:57 pm | 2.68 | 600 | 108,272 |
| 03:59:56 pm | 2.69 | 100 | 107,672 |
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | -13.43% | ||
| 2022 | +49.79% | ||
| 2021 | +173.55% | ||
| 2020 | -13.63% | ||
| 2019 | -54.67% | ||
| 2018 | +36.36% | ||
| 2017 | -29.79% | ||
| 2016 | +31.28% | ||
| 2015 | -73.08% | ||
| 2014 | -35.44% | ||
| 2013 | +1.98% | ||
| 2012 | -4.72% |
- Stock Market
- Equities
- PFMT Stock
- Quotes Performant Financial Corporation
