REVVITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.7 USD | -0.79% |
|
+2.12% | -6.07% |
| 12:00pm | Revvity Unveils A New Era of Automated Tuberculosis Testing | CI |
| Apr. 22 | Bernstein Adjusts Price Target on Revvity to $125 From $126 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 99.38 $ | 100.86 $ | 100.77 $ | 103.5 $ | 102.7 $ |
| Volume | 744 383 | 731 126 | 668 821 | 942 558 | 598 915 |
| Change | -1.16% | +1.49% | -0.09% | +2.71% | -0.79% |
| Opening | 97.99 | 99.75 | 101.00 | 101.92 | 102.7 |
| High | 100.49 | 101.62 | 102.16 | 103.54 | 104 |
| Low | 97.32 | 99.51 | 100.72 | 100.99 | 101.6 |
Performance
| 1 day | +2.71% | ||
| 1 week | +3.21% | ||
| Current month | -1.43% | ||
| 1 month | +0.24% | ||
| 3 months | -3.71% | ||
| 6 months | +1.19% | ||
| Current year | -5.32% | ||
| 1 year | -22.15% | ||
| 3 years | -23.32% | ||
| 5 years | +9.20% | ||
| 10 years | +132.38% |
Volumes
marketsDaily volume
942 558
Estimated daily volume
942 558
Avg. Volume 20 sessions
1 083 005
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
112 091 017.50
Record volume 1
16 194 000
Record volume 2
10 579 801
Record volume 3
9 412 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 784 818 973
Net sales (USD)
2 751 398 000
Number of employees
11 500
Sales / Employee (USD)
239 252
Free-Float
99.72 %
Free-Float capitalization (USD)
12 749 429 115
Average Daily Capital Traded
0.88%
Highs and lows
1 week
97.32
103.54
1 month
97.32110.82
Current year
97.32115.00
1 year
79.50133.26
3 years
79.50203.16
5 years
62.91203.16
10 years
38.96203.16
Indicators
Moving average 5 days
101.01
Moving average 20 days
103.49
Moving average 50 days
104.72
Moving average 100 days
104.17
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
40.60
RSI 14 days
42.28
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +3.21% | -5.32% | -22.15% | 12.78B | ||
| +4.87% | +3.71% | +8.35% | +0.60% | 219B | ||
| +7.21% | +5.31% | +9.41% | +0.12% | 187B | ||
| +2.19% | -0.41% | +11.75% | +25.57% | 134B | ||
| +1.43% | +1.28% | +19.34% | +34.98% | 101B | ||
| +1.55% | +2.00% | +0.99% | -8.16% | 62.27B | ||
| +0.91% | -2.55% | +15.08% | +1.40% | 52.82B | ||
| +2.14% | +6.24% | -2.10% | -5.64% | 47.49B | ||
| +3.93% | +1.73% | +0.10% | +0.48% | 40.79B | ||
| +2.25% | +0.38% | +11.50% | -0.31% | 39.35B | ||
| +2.16% | -0.33% | +7.11% | -19.21% | 27.06B | ||
| +3.50% | +5.75% | -10.61% | -45.34% | 19.82B | ||
| +0.20% | +3.70% | -6.85% | +4.01% | 19.01B | ||
| +1.23% | +2.73% | +7.99% | -8.21% | 18.12B | ||
| +4.70% | -0.13% | -4.84% | +2.09% | 18.58B | ||
| +2.46% | +1.04% | +9.16% | -9.04% | 16.37B | ||
| Average | +2.07% | +1.47% | +4.44% | -3.05% | ||
| Weighted average by Cap. | +1.96% | +2.14% | +8.20% | +4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9385a624f96387109aa.Eqt9qtJyH33Sd2bxQpcehvEXU58Wko07MwufhDcQQJs.QJ4u4qs0ZQm7MwSLMtAt4IUhOdh86MdTcEPM935gJsN1_E3FiktVELdOLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 103.5 | 140,158 | 652,330 |
| 03:59:59 pm | 103.5 | 600 | 512,172 |
| 03:59:59 pm | 103.5 | 121 | 511,572 |
| 03:59:59 pm | 103.5 | 100 | 511,451 |
| 03:59:59 pm | 103.5 | 100 | 511,351 |
| 03:59:59 pm | 103.5 | 100 | 511,251 |
| 03:59:59 pm | 103.5 | 229 | 511,151 |
| 03:59:59 pm | 103.5 | 165 | 510,922 |
| 03:59:59 pm | 103.5 | 100 | 510,757 |
| 03:59:59 pm | 103.5 | 100 | 510,657 |
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | -22.04% | ||
| 2022 | -30.26% | ||
| 2021 | +40.11% | ||
| 2020 | +47.79% | ||
| 2019 | +23.62% | ||
| 2018 | +7.43% | ||
| 2017 | +40.21% | ||
| 2016 | -2.65% | ||
| 2015 | +22.50% | ||
| 2014 | +6.06% | ||
| 2013 | +29.90% | ||
| 2012 | +58.70% | ||
| 2011 | -22.54% | ||
| 2010 | +25.40% | ||
| 2009 | +48.02% | ||
| 2008 | -46.54% | ||
| 2007 | +17.05% | ||
| 2006 | -5.65% | ||
| 2005 | +4.76% | ||
| 2004 | +31.75% | ||
| 2003 | +106.91% | ||
| 2002 | -76.44% | ||
| 2001 | -33.30% | ||
| 2000 | +151.87% | ||
| 1999 | +49.89% | ||
| 1998 | +33.63% | ||
| 1997 | +3.42% | ||
| 1996 | -17.01% | ||
| 1995 | +71.68% | ||
| 1994 | -23.13% | ||
| 1993 | -6.37% | ||
| 1992 | -21.11% | ||
| 1991 | +60.48% | ||
| 1990 | -8.82% | ||
| 1989 | +18.26% | ||
| 1988 | -13.53% | ||
| 1987 | +17.70% | ||
| 1986 | -26.38% | ||
| 1985 | +21.34% | ||
| 1984 | -2.69% | ||
| 1983 | +15.04% | ||
| 1982 | +43.04% | ||
| 1981 | -9.46% | ||
| 1980 | +78.52% | ||
| 1979 | +68.53% | ||
| 1978 | +63.38% | ||
| 1977 | +4.41% | ||
| 1976 | +20.35% | ||
| 1975 | +13.00% | ||
| 1974 | -29.58% | ||
| 1973 | -2.74% | ||
| 1972 | -21.51% | ||
| 1971 | +60.34% | ||
| 1970 | -36.26% | ||
| 1969 | -52.36% | ||
| 1968 | -9.91% |
- Stock Market
- Equities
- RVTY Stock
- Quotes Revvity, Inc.
