PERNOD RICARD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.8 EUR | -2.90% |
|
-1.98% | -11.86% |
| 09:25am | Pernod Ricard: Q3 sales stable on an organic basis | CF |
| 08:51am | Pernod Ricard Backs Guidance Despite Lower Sales -- Update | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 145 € | 145.05 € | 145.1 € | 145.05 € | 140.8 € |
| Volume | 372 441 | 396 939 | 341 887 | 311 425 | 89 693 |
| Change | +0.94% | +0.03% | +0.03% | -0.03% | -2.90% |
| Opening | 142.85 | 147.40 | 145.65 | 144.30 | 145 |
| High | 145.00 | 148.05 | 147.10 | 145.45 | 145.3 |
| Low | 141.95 | 144.50 | 144.55 | 143.95 | 140.6 |
Performance
| 1 day | -2.93% | ||
| 1 week | -1.98% | ||
| Current month | -6.10% | ||
| 1 month | -3.86% | ||
| 3 months | -3.00% | ||
| 6 months | -17.03% | ||
| Current year | -11.86% | ||
| 1 year | -35.23% | ||
| 3 years | -17.64% | ||
| 5 years | -9.95% | ||
| 10 years | +65.36% |
Volumes
marketsDaily volume
89 693
Estimated daily volume
523 817
Avg. Volume 20 sessions
326 422
Daily volume ratio
1.60
Avg. Volume 20 sessions
45 976 538.70
Avg. Volume 20 sessions USD
49 313 975.64
Record volume 1
10 046 760
Record volume 2
9 087 293
Record volume 3
8 670 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 461 873 102
Capitalization (USD)
39 108 640 471
Net sales (EUR)
12 137 000 000
Net sales (USD)
13 018 024 830
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
631 422
Free-Float
75.1 %
Free-Float capitalization (EUR)
27 744 184 038
Free-Float capitalization (USD)
29 758 134 357
Average Daily Capital Traded
0.13%
Highs and lows
1 week
140.55
148.05
1 month
138.70152.20
Current year
138.70164.55
1 year
138.70217.00
3 years
138.70218.00
5 years
112.25218.00
10 years
82.23218.00
Indicators
Moving average 5 days
144.77
Moving average 20 days
144.60
Moving average 50 days
150.02
Moving average 100 days
151.92
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
53.50
RSI 14 days
47.90
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -1.98% | -11.86% | -35.23% | 39.11B | ||
| -1.49% | -1.63% | -2.77% | -26.48% | 77.64B | ||
| -0.77% | -0.26% | -14.17% | -22.92% | 23.37B | ||
| -1.04% | -1.04% | -9.52% | -26.92% | 8.86B | ||
| 0.00% | +3.82% | -8.68% | -8.90% | 5.18B | ||
| -0.11% | -0.65% | -19.70% | -48.42% | 5.03B | ||
| -0.77% | +3.00% | +4.89% | - | 4.49B | ||
| +0.76% | +0.12% | +5.17% | +54.60% | 2.78B | ||
| -1.96% | +0.15% | -20.93% | -20.23% | 1.71B | ||
| -1.54% | +0.65% | +3.53% | -16.91% | 1.6B | ||
| -1.02% | +0.99% | -17.39% | -2.34% | 1.3B | ||
| -0.47% | +0.96% | -6.67% | -6.04% | 1.06B | ||
| +0.37% | +2.58% | 0.00% | -3.68% | 702M | ||
| +5.00% | +27.60% | +109.24% | +1,101.19% | 622M | ||
| -2.08% | +1.43% | -37.13% | -58.42% | 522M | ||
| -0.74% | +1.89% | -3.57% | +47.54% | 417M | ||
| Average | -0.55% | +2.82% | -1.85% | +61.79% | ||
| Weighted average by Cap. | -1.49% | +1.02% | -6.97% | -22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a698b08d22a9.rET2QkC-5aUq2jv_dYHQJ-LsdnmkCZzlG4lp1svlmsI.xz2FK3TputREnFS1G96fVYigDzbwevCCfO0Qs56137b4EpsDLt3U73X3WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:09 am | 140.8 | 53 | 89,693 |
| 04:28:05 am | 140.8 | 31 | 89,640 |
| 04:28:05 am | 140.8 | 8 | 89,609 |
| 04:28:05 am | 140.8 | 37 | 89,601 |
| 04:28:05 am | 140.8 | 53 | 89,564 |
| 04:28:04 am | 140.8 | 39 | 89,511 |
| 04:27:18 am | 140.9 | 52 | 89,472 |
| 04:27:18 am | 140.9 | 39 | 89,420 |
| 04:26:52 am | 140.8 | 39 | 89,381 |
| 04:26:52 am | 140.8 | 13 | 89,342 |
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -13.06% | ||
| 2022 | -13.12% | ||
| 2021 | +34.89% | ||
| 2020 | -1.63% | ||
| 2019 | +11.24% | ||
| 2018 | +8.60% | ||
| 2017 | +28.17% | ||
| 2016 | -2.14% | ||
| 2015 | +14.03% | ||
| 2014 | +11.41% | ||
| 2013 | -5.30% | ||
| 2012 | +22.02% | ||
| 2011 | +1.85% | ||
| 2010 | +17.44% | ||
| 2009 | +15.36% | ||
| 2008 | -32.99% | ||
| 2007 | +9.03% | ||
| 2006 | +18.05% | ||
| 2005 | +30.79% | ||
| 2004 | +27.85% | ||
| 2003 | +19.38% | ||
| 2002 | +6.09% | ||
| 2001 | +18.37% | ||
| 2000 | +29.40% | ||
| 1999 | +1.98% | ||
| 1998 | +4.58% | ||
| 1997 | +20.63% | ||
| 1996 | +1.98% | ||
| 1995 | -8.97% | ||
| 1994 | -12.74% | ||
| 1993 | +19.37% | ||
| 1992 | +25.40% |
- Stock Market
- Equities
- RI Stock
- Quotes Pernod Ricard
