Stock PPT PERPETUAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perpetual Limited

Equities

PPT

AU000000PPT9

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 02:10:54 2024-04-23 am EDT 		5-day change 1st Jan Change
24.69 AUD -0.28% Intraday chart for Perpetual Limited -0.04% -3.10%
Apr. 08 PRM Services LLC canceled the acquisition of remaining 88.54% stake in Sierra Rutile Holdings Limited from Samuel Terry Absolute Return Fund managed by Samuel Terry Asset Management Pty Ltd, Perpetual Limited, Ecsson Investments Limited, Rockbridge Overseas Limited, Mano Mining And Logistics Limited, Assaad Yazbeck and Joseph Yazbeck. CI
Mar. 20 PRM Services LLC made an offer to acquire remaining 88.54% stake in Sierra Rutile Holdings Limited from Samuel Terry Absolute Return Fund managed by Samuel Terry Asset Management Pty Ltd, Perpetual Limited, Ecsson Investments Limited, Rockbridge Overseas Limited, Mano Mining And Logistics Limited, Assaad Yazbeck and Joseph Yazbeck for AUD 35.7 million. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Perpetual Limited(PPT) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 24.32 $ 24.25 $ 24.15 $ 24.76 $ 24.69 $
Volume 202 951 189 495 341 889 257 583 171 528
Change -1.54% -0.29% -0.41% +2.53% -0.28%
Opening 24.58 24.36 24.10 24.43 24.78
High 24.70 24.50 24.17 24.87 25.04
Low 24.32 24.17 23.67 24.26 24.69

Performance

1 day-0.28%
1 week-0.04%
Current month-1.59%
1 month-1.79%
3 months-5.00%
6 months+26.29%
Current year-3.10%
1 year+0.86%
3 years-27.19%
5 years-40.16%
10 years-48.46%

Volumes

markets
Daily volume
171 528
Estimated daily volume
171 528
Avg. Volume 20 sessions
272 750
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
6 734 197.50
Avg. Volume 20 sessions USD
4 347 395.88
Record volume 1
6 942 389
Record volume 2
4 724 435
Record volume 3
3 662 498
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
2 753 611 593
Capitalization (USD)
1 777 649 036
Net sales (AUD)
1 013 800 000
Net sales (USD)
654 478 866
Number of employees
1 870
Sales / Employee (AUD)
542 139
Sales / Employee (USD)
349 989
Free-Float
94.8 %
Free-Float capitalization (AUD)
2 654 620 629
Free-Float capitalization (USD)
1 713 743 439
Average Daily Capital Traded
0.24%

Highs and lows

1 week
23.67
Extreme 23.67
25.04
1 month
23.67
Extreme 23.67
25.59
Current year
23.65
Extreme 23.65
26.27
1 year
18.70
Extreme 18.7
26.80
3 years
18.70
Extreme 18.7
42.45
5 years
18.70
Extreme 18.7
47.47
10 years
18.70
Extreme 18.7
58.48

Indicators

Moving average 5 days
24.44
Moving average 20 days
24.84
Moving average 50 days
24.83
Moving average 100 days
24.96
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
34.41
RSI 14 days
40.17

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PERPETUAL LIMITED Stock Perpetual Limited
-0.28%-0.04%-3.10%+0.86% 1.78B
BLACKROCK, INC. Stock BlackRock, Inc.
+1.35%-0.38%-6.37%+11.63% 113B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.31%+0.05%+15.50%+69.39% 62.84B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.23%+1.02%+2.13%+20.41% 59.88B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.55%+3.76%+9.82%+29.76% 42.75B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.05%+2.48%+10.94%+34.15% 42.22B
3I GROUP PLC Stock 3i Group plc
+0.65%+2.18%+18.22%+66.15% 33.83B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+2.55%-2.41%+3.54%-0.41% 24.94B
STATE STREET CORPORATION Stock State Street Corporation
+1.55%-0.56%-3.81%+1.20% 22.47B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.13%+3.07%+3.41%+8.25% 19.13B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+2.57%-0.20%-1.00%-2.06% 17.09B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.58%+0.70%+0.54%+21.20% 15.16B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.08%+0.23%-9.59%-15.83% 12.2B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+1.31%+3.13%+17.53%+34.36% 8.6B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+1.51%+3.55%+18.69%+51.35% 7.6B
Average+1.30%+0.58%+4.78%+20.65%
Weighted average by Cap.+1.25%+0.60%+4.27%+25.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ef98ea8d732e4ca3.UISE_DYA4wPtQvr12th7u_txwbBwM2vzDEft7iMrkXE.KNawtGBohGy_JqOQrLc1jYxFnsUHYBm3Qw6Z22gf1Qcy16mpAm2pQawoqw
DatePriceVolumeDaily volume
02:10:54 am 24.69 415 170,619
02:10:54 am 24.69 99 170,204
02:10:54 am 24.69 642 170,105
02:10:54 am 24.69 573 169,463
02:10:54 am 24.69 1,950 168,890
02:10:54 am 24.69 3,598 166,940
02:10:54 am 24.69 642 163,342
02:10:54 am 24.69 2,496 162,700
02:10:54 am 24.69 181 160,204
02:10:54 am 24.69 197 160,023

Chart Perpetual Limited

Chart Perpetual Limited
More charts

Monthly variations

Annual change

2024-2.83%
2023+3.58%
2022-31.61%
2021+3.48%
2020-15.47%
2019+26.60%
2018-32.82%
2017-0.84%
2016+4.52%
2015+0.76%
2014-4.06%
2013+38.92%
2012+70.04%
2011-34.54%
2010-15.88%
2009+0.03%
2008-44.01%
2007-15.30%
2006+15.01%
2005+8.11%
2004+47.65%
2003+31.97%
2002-26.51%
2001+28.92%
2000+79.33%
1999+12.43%
1998+57.94%
1997+46.58%
1996+58.70%
1995-16.36%
1994+3.58%
1993+23.49%
1992-14.34%
  1. Stock Market
  2. Equities
  3. PPT Stock
  4. Quotes Perpetual Limited