Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Perrigo Company plc    PRGO   IE00BGH1M568

PERRIGO COMPANY PLC

(PRGO)
  Report
Delayed Quote. Delayed Nyse - 03/27 04:10:00 pm
46.1 USD   -0.95%
03/10PERRIGO COMPANY PLC : Report
CO
03/06PERRIGO COMPANY PLC : Report
CO
03/05PERRIGO COMPANY PLC : Report
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/03 16:10:00
03/23/2020 03/24/2020 03/25/2020 03/26/2020 03/27/2020 Date
42.27(c) 45.21(c) 44.75(c) 46.54(c) 46.1(c) Last
+0.33% +6.96% -1.02% +4.00% -0.95% Change
2 089 755 2 013 089 1 918 047 1 534 531 1 570 768 Volume
43.53 45.01 44.1 45.25 45.95 Open
44.22 46.43 46.42 47.105 47.6 High
41.27 44.05 43.29 45 45.04 Low
Capitalization
Number of securities 136 100 000
Capitalization (USD) 6 334 094 000
Volumes Nyse
Session volume 1 570 843
Avg. Volume 20 sessions 1 991 737
Volume ratio 0.79
Session exchange 72 415 862$
Avg. Exchange 20 sessions 91 819 078$
Swapped fund session 1.15%
Price-change End-of-day data
5-day price change +9.42%
Change as of January 1 -10.76%
1-year price change -3.62%
10-year price change -18.82%
Extremes Nyse
10-year High (04/08/2015) 215.73
10-year Low (12/24/2018) 36.28
Indicators Nyse
STIM
RSI 14 days 44.95
MA20 47.89
MA50 54.52
MA100 52.88
MA20 / Price -3.88%
MA50 / Price -18.26%
MA100 / Price -14.71%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 46.1 -
04:02:00 pm 46.1 108461
03:59:59 pm 46.09 173
03:59:59 pm 46.09 990
03:59:59 pm 46.09 272
03:59:59 pm 46.1 100
03:59:59 pm 46.1 100
03:59:59 pm 46.1 300
03:59:59 pm 46.1 100
03:59:59 pm 46.1 100
03:59:59 pm 46.1 100
03:59:59 pm 46.1 100
03:59:59 pm 46.1 500
03:59:59 pm 46.09 801
03:59:59 pm 46.1 800
03:59:59 pm 45.97 100
03:59:59 pm 46.08 377
03:59:58 pm 46.04 100
03:59:58 pm 46.06 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PERRIGO COMPANY PLC
Daily chart PERRIGO COMPANY PLC
Duration : Period :
Perrigo Company plc Technical Analysis Chart | MarketScreener
Full-screen chart