PERSIMMON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,334 GBX | +1.29% |
|
+2.77% | -3.92% |
| Apr. 12 | Overreacting much? |  |
| Apr. 12 | JPMorgan Upgrades Persimmon to Overweight from Neutral, Boosts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1291.5 p | 1286 p | 1317.5 p | 1334.5 p |
| Volume | 1 076 370 | 1 062 239 | 2 059 491 | 1 076 468 |
| Change | +1.81% | -0.43% | +2.45% | +1.29% |
| Opening | 1,279.50 | 1,279.00 | 1,302.00 | 1,325.50 |
| High | 1,294.00 | 1,288.00 | 1,340.25 | 1,336.00 |
| Low | 1,270.00 | 1,264.25 | 1,302.00 | 1,298.75 |
Performance
| 1 day | +1.29% | ||
| 1 week | +2.77% | ||
| Current month | +1.41% | ||
| 1 month | -0.11% | ||
| 3 months | -10.13% | ||
| 6 months | +37.10% | ||
| Current year | -3.92% | ||
| 1 year | +6.38% | ||
| 3 years | -57.72% | ||
| 5 years | -43.07% | ||
| 10 years | +0.72% |
Volumes
marketsDaily volume
1 068 413
Estimated daily volume
1 068 413
Avg. Volume 20 sessions
946 356
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
1 262 912 082.00
Avg. Volume 20 sessions USD
1 262 912 082.00
Record volume 1
19 674 770
Record volume 2
18 520 290
Record volume 3
18 335 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 170 871 216
Capitalization (USD)
5 192 359 286
Net sales (GBP)
2 773 200 000
Net sales (USD)
3 452 384 412
Number of employees
4 825
Sales / Employee (GBP)
574 756
Sales / Employee (USD)
715 520
Free-Float
96.54 %
Free-Float capitalization (GBX)
4 028 883 702
Free-Float capitalization (USD)
5 015 597 609
Average Daily Capital Traded
30.28%
Highs and lows
1 week
1 261.00
1 340.25
1 month
1 256.001 340.25
Current year
1 256.001 501.00
1 year
925.001 501.00
3 years
925.003 272.00
5 years
925.003 328.00
10 years
925.003 328.00
Indicators
Moving average 5 days
1 286.70
Moving average 20 days
1 289.58
Moving average 50 days
1 336.62
Moving average 100 days
1 360.35
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
49.14
RSI 14 days
46.39
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +2.77% | -3.92% | +6.38% | 5.19B | ||
| +3.45% | +1.34% | -2.61% | +36.40% | 47.24B | ||
| +0.37% | -0.80% | +1.54% | +34.93% | 17.87B | ||
| +0.84% | -2.34% | +10.60% | +26.42% | 14.38B | ||
| +5.02% | +4.53% | +16.28% | +92.15% | 11.86B | ||
| -1.13% | -2.37% | +9.57% | +17.83% | 6.13B | ||
| +1.25% | +2.54% | -0.13% | +8.00% | 6.04B | ||
| +2.53% | -3.75% | +9.97% | +62.29% | 5.96B | ||
| +3.72% | +5.12% | +7.03% | +43.07% | 5.84B | ||
| +1.25% | -0.22% | -8.98% | +9.40% | 5.77B | ||
| +1.17% | -0.26% | -18.75% | -5.13% | 5.4B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.34B | ||
| +4.67% | +6.13% | +5.06% | +56.35% | 4.76B | ||
| +3.84% | +0.87% | +26.65% | +49.84% | 4.7B | ||
| +3.83% | +2.43% | +4.52% | +3.08% | 4.32B | ||
| +1.94% | -0.32% | -1.56% | +8.13% | 3.63B | ||
| Average | +1.89% | -1.78% | +3.45% | +28.07% | ||
| Weighted average by Cap. | +1.17% | -2.47% | +2.58% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a80ede557bec7330b5a.MjC5hBuu7TNeAWAfKrnQVwcxI4tCDcxgMHGvGt0P528.AHb29FLoqnZnORgtdY2KGUN_RO8Te7RQBheWY7Y2hTsDfNO8bNy8fnM1Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 1,334 | 412,930 | 1,058,567 |
| 11:30:00 am | 1,335 | 541 | 645,637 |
| 11:30:00 am | 1,335 | 228 | 645,096 |
| 11:30:00 am | 1,335 | 68 | 644,868 |
| 11:30:00 am | 1,335 | 344 | 644,800 |
| 11:30:00 am | 1,335 | 230 | 644,456 |
| 11:29:59 am | 1,336 | 62 | 644,226 |
| 11:29:59 am | 1,336 | 62 | 644,164 |
| 11:29:58 am | 1,336 | 66 | 644,102 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | +14.13% | ||
| 2022 | -57.39% | ||
| 2021 | +3.22% | ||
| 2020 | +2.67% | ||
| 2019 | +39.64% | ||
| 2018 | -29.51% | ||
| 2017 | +54.17% | ||
| 2016 | -12.38% | ||
| 2015 | +28.45% | ||
| 2014 | +27.36% | ||
| 2013 | +54.88% | ||
| 2012 | +70.21% | ||
| 2011 | +12.76% | ||
| 2010 | -11.22% | ||
| 2009 | +104.35% | ||
| 2008 | -71.28% | ||
| 2007 | -47.58% | ||
| 2006 | +21.30% | ||
| 2005 | +82.05% | ||
| 2004 | +28.68% | ||
| 2003 | +26.06% | ||
| 2002 | +10.72% | ||
| 2001 | +57.68% | ||
| 2000 | +1.77% | ||
| 1999 | +46.19% | ||
| 1998 | -13.00% | ||
| 1997 | -12.12% | ||
| 1996 | +5.15% | ||
| 1995 | +0.99% | ||
| 1994 | -35.26% | ||
| 1993 | +41.18% | ||
| 1992 | -4.74% |
- Stock Market
- Equities
- PSN Stock
- Quotes Persimmon Plc
