PETMED EXPRESS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.465 USD | +9.44% |
|
+2.61% | -42.72% |
| Apr. 29 | PetMed Express, Inc. Announces Executive Changes | CI |
| Apr. 29 | Petmed Express, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.165 $ | 4.265 $ | 4.28 $ | 4.08 $ | 4.32 $ |
| Volume | 232 512 | 237 981 | 293 366 | 272 375 | 27 756 |
| Change | -1.30% | +2.40% | +0.35% | -4.67% | +9.44% |
| Opening | 4.22 | 4.15 | 4.26 | 4.28 | 4.11 |
| High | 4.25 | 4.29 | 4.29 | 4.29 | 4.35 |
| Low | 4.15 | 4.07 | 4.21 | 4.06 | 4.11 |
Performance
| 1 day | -4.67% | ||
| 1 week | +0.74% | ||
| Current month | +3.29% | ||
| 1 month | -1.92% | ||
| 3 months | -31.31% | ||
| 6 months | -43.18% | ||
| Current year | -46.03% | ||
| 1 year | -73.16% | ||
| 3 years | -85.62% | ||
| 5 years | -79.17% | ||
| 10 years | -69.42% |
Volumes
marketsDaily volume
272 375
Estimated daily volume
272 375
Avg. Volume 20 sessions
349 130
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 424 450.40
Record volume 1
17 368 840
Record volume 2
11 083 740
Record volume 3
7 581 844
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
83 215 121
Net sales (USD)
256 858 000
Number of employees
302
Sales / Employee (USD)
850 523
Free-Float
95.69 %
Free-Float capitalization (USD)
82 579 135
Average Daily Capital Traded
1.71%
Highs and lows
1 week
4.06
4.29
1 month
3.924.42
Current year
3.927.79
1 year
3.9216.18
3 years
3.9246.67
5 years
3.9257.00
10 years
3.9257.80
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.11
Moving average 50 days
4.52
Moving average 100 days
5.49
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+34.60%
STIM
RSI 9 days
61.04
RSI 14 days
50.72
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | +0.74% | -46.03% | -73.16% | 83.22M | ||
| -1.25% | -3.08% | +32.25% | +4.91% | 1.35B | ||
| -16.32% | -15.78% | -6.58% | +29.76% | 443M | ||
| -0.56% | +2.08% | +1.64% | +26.29% | 274M | ||
| +2.51% | +2.51% | +13.33% | +45.71% | 232M | ||
| +3.00% | +4.04% | -5.50% | -21.37% | 88.89M | ||
| 0.00% | -2.38% | +19.24% | +7.85% | 59.31M | ||
| Average | -2.47% | +1.10% | +1.19% | +2.86% | ||
| Weighted average by Cap. | -3.40% | -0.79% | +16.18% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
887ca406aded42289bd0fd8adc2c.-8IkIJWJWlYoBpQP6YDxgtrVr_z1c-rIgWve4W2pANc.tINNaOHxNxQYVPFqpcuX1rSiwr_BNJCx4gq2qgebYq-OrwlyofAxOk1kzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.08 | 25,420 | 210,724 |
| 03:59:55 pm | 4.09 | 100 | 185,304 |
| 03:59:53 pm | 4.09 | 100 | 185,204 |
| 03:59:53 pm | 4.09 | 100 | 185,104 |
| 03:59:53 pm | 4.09 | 100 | 185,004 |
| 03:59:45 pm | 4.085 | 146 | 184,904 |
| 03:59:43 pm | 4.09 | 120 | 184,758 |
| 03:59:43 pm | 4.09 | 100 | 184,638 |
| 03:59:43 pm | 4.09 | 100 | 184,538 |
| 03:59:43 pm | 4.09 | 100 | 184,438 |
Monthly variations
Annual change
| 2024 | -46.03% | ||
| 2023 | -57.29% | ||
| 2022 | -29.93% | ||
| 2021 | -21.21% | ||
| 2020 | +36.31% | ||
| 2019 | +1.12% | ||
| 2018 | -48.88% | ||
| 2017 | +97.23% | ||
| 2016 | +34.60% | ||
| 2015 | +19.28% | ||
| 2014 | -13.59% | ||
| 2013 | +49.82% | ||
| 2012 | +6.94% | ||
| 2011 | -41.72% | ||
| 2010 | +0.85% | ||
| 2009 | +0.17% | ||
| 2008 | +45.70% | ||
| 2007 | -9.36% | ||
| 2006 | -5.79% | ||
| 2005 | +86.20% | ||
| 2004 | +5.69% | ||
| 2003 | +289.19% | ||
| 2002 | +153.42% | ||
| 2001 | +233.71% | ||
| 2000 | -90.79% | ||
| 1999 | -35.23% | ||
| 1998 | +120.00% | ||
| 1997 | +33.33% |
- Stock Market
- Equities
- PETS Stock
- Quotes PetMed Express, Inc.