Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  Petróleo Brasileiro S.A. - Petrobras    PETR4   BRPETRACNPR6

PETRÓLEO BRASILEIRO S.A. - PETROBRAS

(PETR4)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 12/11
11/06/2019 11/07/2019 11/08/2019 11/11/2019 11/12/2019 Date
29.65(c) 30.85(c) 30(c) 30.34(c) 30.18(c) Last
-0.10% +4.05% -2.76% +1.13% -0.53% Change
154 003 100 96 329 000 61 567 700 30 570 500 41 655 600 Volume
30.05 30 30.45 29.85 30.04 Open
30.7 31.07 30.79 30.45 30.61 High
28.1 29.54 29.93 29.79 30.01 Low
Capitalization
Number of securities 7 442 454 142
Capitalization (BRL) 225 134 245 238
Capitalization (USD) 100 373 595 045
Volumes Bolsa de valores de Sao Paulo
Session volume 41 655 600
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 1 250 501 112
Avg. Exchange 20 sessions 0
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change +1.68%
Change as of January 1 +33.07%
1-year price change +19.15%
10-year price change -15.79%
Extremes Bolsa de valores de Sao Paulo
10-year High (12/02/2009) 38.99
10-year Low (01/26/2016) 4.12
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 62.96
MA20 29.23
MA50 27.88
MA100 27.14
MA20 / Price 2.63%
MA50 / Price 7.13%
MA100 / Price 9.59%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 07:00 14:30
Tuesday 07:00 14:30
Wednesday 07:00 14:30
Thursday 07:00 14:30
Friday 07:00 14:30
Daily chart PETRÓLEO BRASILEIRO S.A. -
Duration : Period :
Petróleo Brasileiro S.A. - Petrobras Technical Analysis Chart | MarketScreener
Full-screen chart