Quotes Petrobras

Equities

PETR4

BRPETRACNPR6

Integrated Oil & Gas

Delayed Sao Paulo 01:07:44 2024-03-28 pm EDT 5-day change 1st Jan Change
37.16 BRL +2.26% Intraday chart for Petrobras +4.09% -0.21%

Quotes 5-day view

Delayed Quote Sao Paulo
Petrobras(PETR4) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 36.05 R$ 36.6 R$ 36.26 R$ 36.55 R$ 37.16 R$
Volume 34 332 500 26 800 000 24 732 100 19 247 100 17 595 400
Change +0.98% +1.53% -0.93% +0.80% +2.26%
Opening 35.90 36.18 36.67 36.28 36.5
High 36.22 36.83 36.67 36.66 37.4
Low 35.43 36.16 36.17 36.12 36.47

Performance

1 day+2.26%
1 week+4.09%
Current month-7.42%
1 month-8.09%
3 months-0.21%
6 months+7.87%
Current year-0.21%
1 year+57.52%
3 years+55.94%
5 years+32.43%
10 years+137.29%

Volumes

markets
Daily volume
17 595 400
Estimated daily volume
31 957 204
Avg. Volume 20 sessions
62 034 267
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
2 305 193 361.72
Avg. Volume 20 sessions USD
461 093 996.98
Record volume 1
490 930 400
Record volume 2
319 501 600
Record volume 3
293 503 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
481 030 043 365
Capitalization (USD)
96 217 553 394
Net sales (BRL)
509 986 579 100
Net sales (USD)
102 009 555 498
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 182 956
Free-Float
64.19 %
Free-Float capitalization (BRL)
311 273 515 125
Free-Float capitalization (USD)
62 262 173 589
Average Daily Capital Traded
0.48%

Highs and lows

1 week
35.43
Extreme 35.43
37.40
1 month
35.10
Extreme 35.1
41.24
Current year
35.10
Extreme 35.1
42.94
1 year
22.42
Extreme 22.42
42.94
3 years
20.77
Extreme 20.77
42.94
5 years
10.85
Extreme 10.85
42.94
10 years
4.12
Extreme 4.12
42.94

Indicators

Moving average 5 days
36.23
Moving average 20 days
37.69
Moving average 50 days
39.44
Moving average 100 days
37.71
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
38.66
RSI 14 days
38.48

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.26%+4.09%-0.21%+57.52% 96.22B
-0.16%-1.44%-6.82%+5.37% 1,987B
+3.40%+4.04%+29.65%+57.04% 223B
+0.46%+0.13%+2.08%+16.00% 213B
-0.05%+1.31%-11.10%+0.14% 77.57B
+0.04%-.--%-.--%-.--% 50.66B
+0.54%+2.01%-4.56%+16.75% 50.36B
+0.63%+1.65%+17.31%+21.14% 46.88B
+0.48%+3.60%+22.64%+18.93% 36.98B
-3.77%-.--%-.--%-.--% 36.1B
-0.50%-.--%-.--%-.--% 32.16B
-1.14%-.--%-.--%-.--% 29.3B
-0.74%-1.47%-6.29%+7.20% 26.49B
+0.61%-.--%-.--%-.--% 19.92B
+1.05%+0.80%+4.36%+36.86% 16.35B
+0.65%+3.47%+1.97%+14.99% 16.27B
Average+0.25%+0.18%+3.06%+15.75%
Weighted average by Cap.+0.23%-0.77%-2.04%+12.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.AKCPNBnll6GBVZIBxVrKzU2gerFhPdbw3ZZ_olaVJ2s.b-HlRXfV2vPJI9lYkWz4gxmQCP1Mb7-U7fcakWKmFBtL6cZNcon8lvAeww
DatePriceVolumeDaily volume
01:07:44 pm 37.16 1,000 17,595,400
01:07:40 pm 37.16 800 17,594,400
01:07:25 pm 37.16 100 17,593,600
01:07:24 pm 37.17 100 17,593,500
01:07:24 pm 37.17 100 17,593,400
01:07:17 pm 37.17 3,000 17,593,300
01:07:17 pm 37.17 500 17,590,300
01:07:17 pm 37.17 100 17,589,800
01:07:17 pm 37.17 100 17,589,700
01:07:17 pm 37.17 100 17,589,600
Chart Petrobras
More charts

Monthly variations

Annual change

2024-1.85%
2023+52.00%
2022-13.88%
2021+0.39%
2020-6.10%
2019+33.07%
2018+40.87%
2017+8.27%
2016+121.94%
2015-33.13%
2014-41.33%
2013-12.50%
2012-9.17%
2011-21.25%
2010-25.62%
2009+60.64%
2008-48.33%
2007+77.51%
2006+33.83%
2005+53.21%
2004+27.16%
2003+64.66%
2002-9.29%
2001+11.73%
2000-0.48%
1999+235.77%
1998-47.51%
1997+57.70%
1996+99.42%
1995-22.43%
1994+946.12%
1993+11,223.38%
1992+432.55%
1991+182.67%