Delayed
Sao Paulo
01:07:44 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
37.16
BRL
|
+2.26%
|
|
+4.09%
|
-0.21%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
36.05 R$
|
36.6 R$
|
36.26 R$
|
36.55 R$
|
37.16
R$
|
Volume |
34 332 500 |
26 800 000 |
24 732 100 |
19 247 100 |
17 595 400 |
Change |
+0.98%
|
+1.53%
|
-0.93%
|
+0.80%
|
+2.26%
|
Opening |
35.90 |
36.18 |
36.67 |
36.28 |
36.5
|
High |
36.22 |
36.83 |
36.67 |
36.66 |
37.4
|
Low |
35.43 |
36.16 |
36.17 |
36.12 |
36.47
|
Estimated daily volume
31 957 204
Avg. Volume 20 sessions
62 034 267
Avg. Volume 20 sessions BRL
2 305 193 361.72
Avg. Volume 20 sessions USD
461 093 996.98
Record volume 1
490 930 400
Record volume 2
319 501 600
Record volume 3
293 503 100
Capital turnover ratio
0.00
Capitalization (BRL)
481 030 043 365
Capitalization (USD)
96 217 553 394
Net sales (BRL)
509 986 579 100
Net sales (USD)
102 009 555 498
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 182 956
Free-Float capitalization (BRL)
311 273 515 125
Free-Float capitalization (USD)
62 262 173 589
Average Daily Capital Traded
0.48%
Moving average 5 days
36.23
Moving average 20 days
37.69
Moving average 50 days
39.44
Moving average 100 days
37.71
Price spread / (MMA5) -2.50% Price spread / (MMA20) +1.43% Price spread / (MMA50) +6.14% Price spread / (MMA100) +1.49% 8.AKCPNBnll6GBVZIBxVrKzU2gerFhPdbw3ZZ_olaVJ2s.b-HlRXfV2vPJI9lYkWz4gxmQCP1Mb7-U7fcakWKmFBtL6cZNcon8lvAeww Date | Price | Volume | Daily volume |
---|
01:07:44 pm |
37.16
|
1,000 |
17,595,400 |
01:07:40 pm |
37.16
|
800 |
17,594,400 |
01:07:25 pm |
37.16
|
100 |
17,593,600 |
01:07:24 pm |
37.17
|
100 |
17,593,500 |
01:07:24 pm |
37.17
|
100 |
17,593,400 |
01:07:17 pm |
37.17
|
3,000 |
17,593,300 |
01:07:17 pm |
37.17
|
500 |
17,590,300 |
01:07:17 pm |
37.17
|
100 |
17,589,800 |
01:07:17 pm |
37.17
|
100 |
17,589,700 |
01:07:17 pm |
37.17
|
100 |
17,589,600 |
More charts
|