PETROCHINA COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 CNY | -2.53% |
|
-2.05% | +41.78% |
| May. 03 | News Highlights : Top Energy News of the Day - Friday at 4 PM ET | DJ |
| May. 03 | News Highlights : Top Energy News of the Day - Friday at 11 AM ET | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 10.22 ¥ | 10.27 ¥ | 10.01 ¥ |
| Volume | 332 167 000 | 245 067 200 | 417 952 700 |
| Change | +∞% | +0.49% | -2.53% |
| Opening | 10.59 | 10.12 | 10.00 |
| High | 10.59 | 10.40 | 10.04 |
| Low | 10.20 | 10.06 | 9.82 |
Performance
| 1 day | -2.53% | ||
| 1 week | -2.05% | ||
| Current month | -2.53% | ||
| 1 month | -1.67% | ||
| 3 months | +23.28% | ||
| 6 months | +41.18% | ||
| Current year | +41.78% | ||
| 1 year | +25.60% | ||
| 3 years | +128.54% | ||
| 5 years | +36.38% | ||
| 10 years | +33.47% |
Volumes
marketsDaily volume
417 952 700
Avg. Volume 20 sessions
254 424 133
Avg. Volume 20 sessions CNY
2 546 785 571.33
Avg. Volume 20 sessions USD
352 872 421.62
Record volume 1
873 562 000
Record volume 2
850 168 200
Record volume 3
769 667 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 797 011 344 612
Capitalization (USD)
248 986 703 864
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
417 193 778 672
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 110 140
Free-Float
16.02 %
Free-Float capitalization (CNY)
287 829 412 489
Free-Float capitalization (USD)
39 880 492 077
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9.82
10.04
1 month
9.8211.06
Current year
6.8611.06
1 year
6.6711.06
3 years
4.3711.06
5 years
4.0411.06
10 years
4.0415.36
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.42
Moving average 50 days
9.59
Moving average 100 days
8.48
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
40.85
RSI 14 days
48.00
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -2.05% | +41.78% | +25.60% | 249B | ||
| -0.17% | -0.50% | -9.24% | -6.01% | 1,936B | ||
| +0.65% | -2.42% | +16.77% | +7.43% | 457B | ||
| -0.50% | -1.00% | +11.16% | +19.58% | 229B | ||
| +3.68% | -4.72% | +7.84% | +67.33% | 105B | ||
| +2.48% | +1.78% | -5.17% | -1.61% | 80.36B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.18B | ||
| 0.00% | -2.75% | -3.22% | +9.46% | 50.61B | ||
| +1.66% | -2.06% | +25.16% | +33.90% | 49.16B | ||
| +0.89% | -3.91% | +28.08% | +32.58% | 38.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.47B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.5B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.6B | ||
| +1.50% | 0.00% | -5.59% | +10.66% | 26.17B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.13B | ||
| +0.43% | +0.01% | +12.88% | +28.99% | 17.84B | ||
| Average | +0.18% | -1.81% | +7.53% | +14.24% | ||
| Weighted average by Cap. | -0.12% | -1.13% | +1.58% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.78% | ||
| 2023 | +42.05% | ||
| 2022 | +1.22% | ||
| 2021 | +18.31% | ||
| 2020 | -28.82% | ||
| 2019 | -19.14% | ||
| 2018 | -10.88% | ||
| 2017 | +1.76% | ||
| 2016 | -4.79% | ||
| 2015 | -22.76% | ||
| 2014 | +40.21% | ||
| 2013 | -14.71% | ||
| 2012 | -7.19% | ||
| 2011 | -13.19% | ||
| 2010 | -18.81% | ||
| 2009 | +35.89% | ||
| 2008 | -67.15% | ||
| 2007 | -18.93% |
- Stock Market
- Equities
- 857 Stock
- 601857 Stock
- Quotes PetroChina Company Limited