Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  Petroleo Brasileiro SA Petrobras    PETR4   BRPETRACNPR6

PETROLEO BRASILEIRO SA PETROBRAS

(PETR4)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 23/08
08/19/2019 08/20/2019 08/21/2019 08/22/2019 08/23/2019 Date
24.03(c) 24.02(c) 25.45(c) 25.22(c) 24.28 Last
+0.50% -0.04% +5.95% -0.90% -3.73% Change
50 502 700 36 648 600 87 259 900 40 521 000 57 800 800 Volume
24.3 23.91 24.35 25.5 24.78 Open
24.5 24.19 25.99 25.72 25.37 High
23.85 23.68 24.18 25.16 24.23 Low
Capitalization
Number of securities 7 442 454 142
Capitalization (BRL) 187 698 693 461
Capitalization (USD) 82 109 245 577
Volumes Bolsa de valores de Sao Paulo
Session volume 57 800 800
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 1 403 403 424
Avg. Exchange 20 sessions 0
Swapped fund session 0.78%
Price-change End-of-day data
5-day price change +1.55%
Change as of January 1 +7.05%
1-year price change +35.26%
10-year price change -25.34%
Extremes Bolsa de valores de Sao Paulo
10-year High (12/02/2009) 38.99
10-year Low (01/26/2016) 4.12
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 44.90
MA20 25.52
MA50 26.73
MA100 26.80
MA20 / Price -5.11%
MA50 / Price -10.09%
MA100 / Price -10.38%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 09:00 16:30
Tuesday 09:00 16:30
Wednesday 09:00 16:30
Thursday 09:00 16:30
Friday 09:00 16:30
Daily chart PETROLEO BRASILEIRO SA PET
Duration : Period :
Petroleo Brasileiro SA Petrobras Technical Analysis Chart | MarketScreener
Full-screen chart