PETROBRAS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.25 BRL | -0.60% |
|
+3.49% | +10.74% |
| Apr. 23 | Brazil's Lula weighing when to announce next central bank chief | RE |
| Apr. 22 | Final decision on Brazil's Petrobras dividends should be made this week, says energy minister | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 40.53 R$ | 41.5 R$ | 41.42 R$ | 41.23 R$ | 41.25 R$ |
| Volume | 80 354 200 | 51 623 700 | 35 369 700 | 45 112 500 | 27 118 200 |
| Change | +1.71% | +2.39% | -0.19% | -0.46% | -0.60% |
| Opening | 40.05 | 40.76 | 41.40 | 41.55 | 41.4 |
| High | 41.07 | 41.59 | 41.63 | 41.99 | 41.63 |
| Low | 39.84 | 40.52 | 40.96 | 41.21 | 41.08 |
Performance
| 1 day | -0.70% | ||
| 1 week | +3.41% | ||
| Current month | +10.31% | ||
| 1 month | +12.60% | ||
| 3 months | +4.91% | ||
| 6 months | +14.25% | ||
| Current year | +10.66% | ||
| 1 year | +52.12% | ||
| 3 years | +73.30% | ||
| 5 years | +48.24% | ||
| 10 years | +157.08% |
Volumes
marketsDaily volume
24 501 300
Estimated daily volume
123 790 251
Avg. Volume 20 sessions
52 170 133
Daily volume ratio
2.37
Avg. Volume 20 sessions BRL
2 147 322 674.28
Avg. Volume 20 sessions USD
415 133 303.33
Record volume 1
490 930 400
Record volume 2
319 501 600
Record volume 3
293 503 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
550 258 211 208
Capitalization (USD)
106 379 218 940
Net sales (BRL)
509 986 579 100
Net sales (USD)
98 593 665 391
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 109 858
Free-Float
63.62 %
Free-Float capitalization (BRL)
352 874 803 184
Free-Float capitalization (USD)
68 219 874 200
Average Daily Capital Traded
0.39%
Highs and lows
1 week
39.84
41.99
1 month
36.1241.99
Current year
35.1042.94
1 year
22.4242.94
3 years
20.7742.94
5 years
10.8542.94
10 years
4.1242.94
Indicators
Moving average 5 days
40.91
Moving average 20 days
38.90
Moving average 50 days
39.20
Moving average 100 days
38.45
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
78.46
RSI 14 days
69.61
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +3.41% | +10.66% | +52.12% | 106B | ||
| 0.00% | +0.50% | -8.79% | -4.44% | 1,942B | ||
| -0.67% | +1.12% | +19.87% | +2.86% | 479B | ||
| +1.24% | +0.55% | +42.64% | +38.09% | 253B | ||
| -0.54% | +1.78% | +12.46% | +19.23% | 232B | ||
| -0.13% | +0.61% | +10.11% | +17.66% | 174B | ||
| +2.45% | +1.53% | -5.32% | +1.03% | 79.11B | ||
| -0.17% | -0.14% | -0.91% | +11.71% | 52.01B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.72B | ||
| -0.59% | +2.08% | +25.98% | +31.37% | 50.46B | ||
| -0.10% | +2.00% | +31.48% | +25.24% | 39.55B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.15B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.21B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.34B | ||
| 0.00% | -2.16% | -4.90% | +9.68% | 26.22B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.95B | ||
| Average | -0.26% | +0.20% | +8.33% | +12.78% | ||
| Weighted average by Cap. | -0.07% | +0.75% | +3.05% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e8363d1a2c1fe51a1.sfXnYCTLqwFnSGnCfkbH3nLlD5O0j740yu90GKzWMvk.xIaSJRO5z1MUfznvKQH3rwuhbOH8ttxX-5s_T9yHQI7Supc5ffP5NV8aDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:59 am | 41.19 | 100 | 24,488,900 |
| 10:28:53 am | 41.18 | 300 | 24,488,800 |
| 10:28:53 am | 41.18 | 1,100 | 24,488,500 |
| 10:28:53 am | 41.18 | 100 | 24,487,400 |
| 10:28:53 am | 41.18 | 200 | 24,487,300 |
| 10:28:53 am | 41.18 | 200 | 24,487,100 |
| 10:28:52 am | 41.2 | 100 | 24,486,900 |
| 10:28:49 am | 41.18 | 300 | 24,486,800 |
| 10:28:49 am | 41.18 | 500 | 24,486,500 |
| 10:28:49 am | 41.18 | 1,100 | 24,486,000 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Equities
- PETR4 Stock
- Quotes Petrobras
