PGS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.538 NOK | +0.26% |
|
-1.86% | -0.33% |
| Apr. 18 | Norwegian Antitrust Regulator Greenlights TGS-PGS Merger | MT |
| Apr. 12 | UK Competition Watchdog to Probe TGS-PGS Merger | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.662 kr | 8.594 kr | 8.516 kr | 8.538 kr |
| Volume | 6 196 618 | 2 194 527 | 2 004 200 | 3 485 223 |
| Change | -2.08% | -0.79% | -0.91% | +0.26% |
| Opening | 8.79 | 8.61 | 8.61 | 8.55 |
| High | 8.88 | 8.74 | 8.63 | 8.66 |
| Low | 8.61 | 8.54 | 8.42 | 8.52 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.86% | ||
| Current month | +8.60% | ||
| 1 month | +14.60% | ||
| 3 months | +29.09% | ||
| 6 months | -4.11% | ||
| Current year | -0.33% | ||
| 1 year | +6.75% | ||
| 3 years | +67.41% | ||
| 5 years | -57.96% | ||
| 10 years | -87.70% |
Volumes
marketsDaily volume
3 485 223
Estimated daily volume
3 485 223
Avg. Volume 20 sessions
5 892 114
Daily volume ratio
0.59
Avg. Volume 20 sessions NOK
50 306 869.33
Avg. Volume 20 sessions USD
4 584 716.54
Record volume 1
98 446 720
Record volume 2
72 520 470
Record volume 3
65 025 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
742 825 393
Capitalization (USD)
742 825 393
Net sales (USD)
770 600 000
Number of employees
900
Sales / Employee (USD)
856 222
Free-Float
99.68 %
Free-Float capitalization (NOK)
67 615 199
Free-Float capitalization (USD)
741 911 831
Average Daily Capital Traded
6.77%
Highs and lows
1 week
8.42
9.14
1 month
7.509.22
Current year
6.069.22
1 year
4.9510.45
3 years
1.2613.15
5 years
1.2621.53
10 years
1.2675.15
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.32
Moving average 50 days
7.38
Moving average 100 days
7.56
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
57.90
RSI 14 days
62.51
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.86% | -0.33% | +6.75% | 743M | ||
| -4.15% | +0.82% | -29.68% | -38.29% | 335M | ||
| +1.82% | -0.88% | +20.43% | +18.52% | 83.67M | ||
| +7.43% | -.--% | -.--% | -.--% | 77.85M | ||
| +12.12% | +64.44% | - | - | 76.06M | ||
| -5.23% | -18.95% | -15.85% | -18.95% | 50.07M | ||
| Average | +2.04% | -3.42% | -5.09% | -6.39% | ||
| Weighted average by Cap. | +0.14% | -0.93% | -7.19% | -5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94123a4f91c123a158d9d37de193cefb.HzXWFC3Wkm2Z_gQQcpnqgfUm6suOiDEikW2ZnEJZzQM.bnSlTkuPpjX0ikdHEaG5xbZlhf7JwERm-h3GxBsTn21KR4ViWLnYWte2dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:16 am | 8.538 | 26 | 3,485,223 |
| 10:25:16 am | 8.538 | 1,972 | 3,485,197 |
| 10:25:16 am | 8.538 | 7,303 | 3,483,225 |
| 10:25:16 am | 8.538 | 1,099 | 3,475,922 |
| 10:25:16 am | 8.538 | 3,500 | 3,474,823 |
| 10:25:16 am | 8.538 | 5,334 | 3,471,323 |
| 10:25:16 am | 8.538 | 6,547 | 3,465,989 |
| 10:25:16 am | 8.538 | 1,860 | 3,459,442 |
| 10:25:16 am | 8.538 | 205 | 3,457,582 |
| 10:25:16 am | 8.538 | 6,313 | 3,457,377 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +22.20% | ||
| 2022 | +91.01% | ||
| 2021 | -30.04% | ||
| 2020 | -69.50% | ||
| 2019 | +45.64% | ||
| 2018 | -29.07% | ||
| 2017 | -42.98% | ||
| 2016 | -19.67% | ||
| 2015 | -14.15% | ||
| 2014 | -40.74% | ||
| 2013 | -25.07% | ||
| 2012 | +45.68% | ||
| 2011 | -27.96% | ||
| 2010 | +36.62% | ||
| 2009 | +140.51% | ||
| 2008 | -82.47% | ||
| 2007 | +7.68% | ||
| 2006 | +111.30% | ||
| 2005 | +64.86% | ||
| 2004 | +45.58% | ||
| 2003 | -17.46% |
- Stock Market
- Equities
- PGS Stock
- Quotes PGS ASA
