PFEIFFER VACUUM TECHNOLOGY AG |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 154.2 EUR | -0.26% |
|
154.5 | +0.19% |
| 08:28am | Pfeiffer Vaccum increases sales slightly - investments weigh on earnings | DP |
| Apr. 09 | Pfeiffer Vacuum Technology CEO Steps Down | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 154 € | 154 € | 154.6 € | 154.2 € | 154.2 € |
| Volume | 3 224 | 2 793 | 751 | 2 404 | 2 404 |
| Change | 0.00% | 0.00% | +0.39% | -0.26% | -0.26% |
| Opening | 154.80 | 154.00 | 154.00 | 154.00 | 154 |
| High | 154.80 | 154.20 | 154.60 | 154.80 | 154.8 |
| Low | 153.40 | 152.40 | 154.00 | 153.60 | 153.6 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.65% | ||
| Current month | -0.90% | ||
| 1 month | -0.39% | ||
| 3 months | -1.53% | ||
| 6 months | +5.60% | ||
| Current year | +0.26% | ||
| 1 year | +1.84% | ||
| 3 years | -10.12% | ||
| 5 years | +1.84% | ||
| 10 years | +82.25% |
Volumes
marketsDaily volume
751
Estimated daily volume
1 156
Avg. Volume 20 sessions
4 127
Daily volume ratio
0.28
Avg. Volume 20 sessions
636 383.40
Avg. Volume 20 sessions USD
681 082.97
Record volume 1
748 194
Record volume 2
516 200
Record volume 3
385 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 523 208 670
Capitalization (USD)
1 630 198 847
Net sales (EUR)
916 711 000
Net sales (USD)
981 100 781
Number of employees
4 013
Sales / Employee (EUR)
228 435
Sales / Employee (USD)
244 481
Free-Float
36.13 %
Free-Float capitalization (EUR)
550 335 262
Free-Float capitalization (USD)
588 990 811
Average Daily Capital Traded
0.04%
Highs and lows
1 week
152.40
154.80
1 month
152.40156.40
Current year
152.40159.00
1 year
145.00159.00
3 years
120.80226.00
5 years
104.40226.00
10 years
56.21226.00
Indicators
Moving average 5 days
154.20
Moving average 20 days
155.00
Moving average 50 days
155.92
Moving average 100 days
155.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
36.88
RSI 14 days
39.03
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.65% | +0.26% | +1.84% | 1.63B | ||
| +1.72% | +0.32% | +15.32% | +32.14% | 2.34B | ||
| 0.00% | -3.83% | +14.00% | +5.67% | 2.14B | ||
| -0.25% | -4.64% | -24.43% | -31.20% | 1.63B | ||
| +1.44% | +4.02% | -4.76% | -8.15% | 1.56B | ||
| +2.70% | +0.60% | +28.48% | +42.97% | 1.48B | ||
| -0.46% | -14.75% | +10.87% | -6.04% | 627M | ||
| +14.73% | +22.83% | +51.27% | +49.79% | 619M | ||
| +2.93% | +0.60% | -28.05% | -10.50% | 441M | ||
| +5.74% | +7.94% | +33.72% | +61.30% | 437M | ||
| +2.42% | +5.58% | -29.23% | - | 310M | ||
| +2.51% | -4.99% | -0.74% | +40.85% | 238M | ||
| +1.16% | +1.00% | -3.80% | -5.74% | 108M | ||
| -3.75% | -4.64% | +26.60% | +28.50% | 57.02M | ||
| Average | +2.19% | -0.76% | +6.39% | +15.50% | ||
| Weighted average by Cap. | +1.71% | -0.97% | +6.88% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | -10.14% | ||
| 2022 | -20.56% | ||
| 2021 | +37.76% | ||
| 2020 | -1.38% | ||
| 2019 | +46.27% | ||
| 2018 | -30.39% | ||
| 2017 | +75.80% | ||
| 2016 | -5.06% | ||
| 2015 | +36.37% | ||
| 2014 | -30.66% | ||
| 2013 | +8.04% | ||
| 2012 | +35.42% | ||
| 2011 | -23.16% | ||
| 2010 | +50.43% | ||
| 2009 | +24.65% | ||
| 2008 | -14.67% | ||
| 2007 | -14.60% | ||
| 2006 | +39.48% | ||
| 2005 | +39.91% | ||
| 2004 | +17.86% | ||
| 2003 | +46.44% | ||
| 2002 | -45.39% | ||
| 2001 | -22.54% | ||
| 2000 | +82.26% | ||
| 1999 | -24.80% | ||
| 1998 | -40.27% |
- Stock Market
- Equities
- PFV Stock
- Quotes Pfeiffer Vacuum Technology AG
