PFIZER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,263 INR | -0.19% |
|
+0.13% | -0.15% |
| Apr. 25 | Pfizer Limited Receives Order from Deputy Commissioner, Dehradun - Sector 8: Uttarakhand | CI |
| Apr. 02 | Pfizer Limited Appoints Amit Agarwal as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4277 ₹ | 4210.9 ₹ | 4270.55 ₹ | 4262.55 ₹ | 4,263 ₹ |
| Volume | 64 280 | 10 857 | 15 129 | 10 886 | 10 886 |
| Change | +0.47% | -1.55% | +1.42% | -0.19% | -0.19% |
| Opening | 4,289.60 | 4,289.95 | 4,278.00 | 4,270.00 | 4,270 |
| High | 4,326.35 | 4,315.00 | 4,278.00 | 4,299.00 | 4,299 |
| Low | 4,232.20 | 4,195.00 | 4,175.05 | 4,211.00 | 4,211 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | -0.78% | ||
| 3 months | -7.21% | ||
| 6 months | +9.74% | ||
| Current year | -0.15% | ||
| 1 year | +13.17% | ||
| 3 years | -20.16% | ||
| 5 years | +36.28% | ||
| 10 years | +244.84% |
Volumes
marketsDaily volume
10 886
Estimated daily volume
10 886
Avg. Volume 20 sessions
22 789
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
97 139 251.95
Avg. Volume 20 sessions USD
1 164 311.07
Record volume 1
1 713 180
Record volume 2
1 029 719
Record volume 3
701 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
195 238 963 207
Capitalization (USD)
2 340 134 213
Net sales (INR)
24 247 600 000
Net sales (USD)
290 631 734
Number of employees
1 702
Sales / Employee (INR)
14 246 533
Sales / Employee (USD)
170 759
Free-Float
35.19 %
Free-Float capitalization (INR)
68 710 139 667
Free-Float capitalization (USD)
823 559 734
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 175.05
4 326.35
1 month
4 075.004 385.00
Current year
3 950.005 000.00
1 year
3 690.005 000.00
3 years
3 408.006 175.00
5 years
2 792.256 175.00
10 years
1 173.206 175.00
Indicators
Moving average 5 days
4 253.91
Moving average 20 days
4 204.41
Moving average 50 days
4 339.26
Moving average 100 days
4 328.31
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
49.63
RSI 14 days
47.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.13% | -0.15% | +13.17% | 2.34B | ||
| +0.99% | -0.87% | +32.83% | +78.94% | 690B | ||
| +3.66% | -2.22% | +26.43% | +54.03% | 546B | ||
| +0.33% | +3.12% | -4.87% | -8.14% | 358B | ||
| +0.98% | -0.25% | +18.24% | +8.89% | 323B | ||
| -0.09% | +0.38% | +5.35% | +10.72% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.71% | 235B | ||
| +1.91% | +0.82% | +5.79% | -4.19% | 199B | ||
| +1.28% | +0.32% | -9.49% | -22.10% | 195B | ||
| +0.53% | +10.52% | +5.11% | +29.04% | 161B | ||
| -0.02% | +10.01% | -2.10% | -27.11% | 159B | ||
| +0.94% | -1.29% | +2.36% | -8.36% | 122B | ||
| +0.56% | +0.14% | -14.25% | -35.68% | 88.99B | ||
| +1.59% | +5.26% | +21.43% | +21.77% | 88.87B | ||
| +0.49% | +1.03% | -18.69% | -16.19% | 81.73B | ||
| -3.24% | -0.75% | +37.50% | +16.63% | 68.52B | ||
| Average | +0.64% | +2.23% | +7.49% | +7.07% | ||
| Weighted average by Cap. | +1.14% | +1.25% | +13.29% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
384f713accb092914327defdf6072.3D7_IgR0u2U24tegJ-B-6o4hbL2LLiK-OV7CrsvC4KI.nlaSFUkZ8VxAjrrVE7A00-B0Wci6T2nZAWan3vqbmNu5TJpSSzbZAWWX4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:38 am | 4,263 | 4 | 10,886 |
| 06:24:17 am | 4,263 | 1 | 10,882 |
| 06:23:53 am | 4,263 | 1 | 10,881 |
| 06:13:24 am | 4,263 | 1 | 10,880 |
| 06:12:05 am | 4,263 | 2 | 10,879 |
| 06:10:19 am | 4,263 | 11 | 10,877 |
| 06:00:00 am | 4,250 | 22 | 10,866 |
| 05:59:46 am | 4,250 | 11 | 10,844 |
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | -3.67% | ||
| 2022 | -12.34% | ||
| 2021 | -1.01% | ||
| 2020 | +20.88% | ||
| 2019 | +48.01% | ||
| 2018 | +38.36% | ||
| 2017 | +13.11% | ||
| 2016 | -22.68% | ||
| 2015 | +9.48% | ||
| 2014 | +86.68% | ||
| 2013 | -3.52% | ||
| 2012 | +8.65% | ||
| 2011 | -2.95% | ||
| 2010 | +19.55% | ||
| 2009 | +89.96% | ||
| 2008 | -38.10% | ||
| 2007 | +5.77% | ||
| 2006 | -24.95% | ||
| 2005 | +46.96% | ||
| 2004 | +28.91% | ||
| 2003 | +40.86% | ||
| 2002 | -14.51% | ||
| 2001 | -27.36% | ||
| 2000 | -37.99% | ||
| 1999 | -29.77% |
- Stock Market
- Equities
- PFIZER Stock
- Quotes Pfizer Limited